¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241225376-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
±¤ÁÖÈ£ ´©¸®±æ Á¤ºñ»ç¾÷ °ßÀûÁ¦Ãâ°ø°í (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ´ã¾ç±º
   Áö¿ªÁ¦ÇÑ ´ã¾ç    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 75,830,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 76,528,800 ¿ø    »çÁ¤·ü 0.92153 % (100.92153 %)
   ³«ÂûÇÏÇÑ°¡ 67,737,508 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0614
¨ç 76,548,200 0.9471 1 ¨ì 74,572,000 -1.659 3.995 ¨ñ 75,504,000 -0.43 1.26
¨è 78,086,800 2.9761 1 -2.029 ¨í 75,933,900 0.137 -1.796 ¨ò 75,654,100 -0.232 1 -0.198
¨é 74,954,200 -1.155 4.1311 ¨î 74,387,000 -1.903 1 2.04 ¨ó 77,223,000 1.837 1 -2.069
¨ê 75,006,500 -1.086 3 -0.069 ¨ï 77,047,900 1.606 2 -3.509 ¨ô 73,835,000 -2.6309 2 4.4679
¨ë 77,601,400 2.336 3 -3.422 ¨ð 76,459,400 0.83 2 0.776 ¨õ 73,938,100 -2.495 1 -0.1359
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0614
¨ç 78,086,800 2.9761 1 ¨ì 76,459,400 0.83 2 0.1171 ¨ñ 74,954,200 -1.155 0.069
¨è 77,601,400 2.336 3 0.6401 ¨í 75,933,900 0.137 0.693 ¨ò 74,572,000 -1.659 0.504
¨é 77,223,000 1.837 1 0.499 ¨î 75,654,100 -0.232 1 0.369 ¨ó 74,387,000 -1.903 1 0.244
¨ê 77,047,900 1.606 2 0.231 ¨ï 75,504,000 -0.43 0.198 ¨ô 73,938,100 -2.495 1 0.592
¨ë 76,548,200 0.9471 1 0.6589 ¨ð 75,006,500 -1.086 3 0.656 ¨õ 73,835,000 -2.6309 2 0.1359
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 4038150222 À¯ÇÑȸ»ç ÀÌ¿¬Á¶°æ ¹ÚÇâ°æ 67,844,477 88.652 89.4691 1.0823 5 2 2024/12/20 15:59:46
2 2508701357 ÁÖ½Äȸ»ç ´ë¸ñÁ¶°æ À±ÀçÇÊ 67,954,460 88.795 89.6142 1.2475 4 15 2024/12/20 12:35:06
-1 4108199183 ÁÖ¿øÁ¶°æ(ÁÖ) ¼±¿Á 67,681,260 88.438 89.2539 0.8369 4 10 2024/12/20 11:54:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1728600935 ÁÖ½Äȸ»ç »ï°­À̾ؾ¾ ¹ÚÁ¾ÁÖ 67,580,450 88.307 89.1209 0.6854 14 8 2024/12/20 12:27:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2388800108 ¿£¿¡½º»ê¾÷ ÁÖ½Äȸ»ç È«½ÂÇ¥ 67,000,660 87.549 88.3564 -0.1859 9 1 2024/12/20 15:58:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4098610432 ÁÖ½Äȸ»ç À¯¿øÁ¶°æ ¹®ÇöÁ¤ 66,981,890 87.525 88.3316 -0.2141 10 5 2024/12/20 13:32:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098185452 (ÁÖ)Áö¿¤¾ÆÀÌ À¯¿µÁø 66,953,680 87.488 88.2944 -0.2565 12 4 2024/12/20 14:08:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6678703311 µµ´ãÁ¶°æ ÁÖ½Äȸ»ç ³ªÇ×µµ 66,747,613 87.218 88.0226 -0.5662 5 9 2024/12/20 15:38:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4098629697 ÈÞ¾ÈÁÖ½Äȸ»ç ÀÌÈ«¼± 66,547,136 86.956 87.7583 -0.8676 14 13 2024/12/20 13:55:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •