¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241222921-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
¼­»êÀÇ·á¿ø ½Ä´ç ¹× Àå·Ê½ÄÀå ±Þ½ÄÀç·á(¹Ì°î·ù) (5±×·ì) ±¸¸Å ÀÔÂû°ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ¼­»êÀÇ·á¿ø/Ãæû³²µµ ¼­»êÀÇ·á¿ø
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 130,950,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 130,807,625 ¿ø    »çÁ¤·ü -0.10873 % (99.89127 %)
   ³«ÂûÇÏÇÑ°¡ 110,198,884 ¿ø    Âü¿©¾÷ü¼ö 5
   G2B ºÐ·ù¹øÈ£ 1015170101    G2B ºÐ·ù¸í ½ÒÁ¾ÀڶǴÂÁ¾¹¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 129,675,900 -0.973 ¨ì 133,968,400 2.305 -4.024 ¨ñ 130,689,500 -0.199 1 -2.704
¨è 131,576,000 0.478 2 -1.451 ¨í 132,543,700 1.217 1 1.088 ¨ò 128,388,700 -1.956 1.757
¨é 130,411,800 -0.411 1 0.889 ¨î 129,275,200 -1.279 2.496 ¨ó 134,607,500 2.793 -4.749
¨ê 131,299,700 0.267 -0.678 ¨ï 127,967,000 -2.278 1 0.999 ¨ô 133,002,000 1.567 1 1.226
¨ë 128,699,000 -1.719 2 1.986 ¨ð 127,148,600 -2.903 0.625 ¨õ 133,393,600 1.866 1 -0.299
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0816
¨ç 134,607,500 2.793 ¨ì 131,576,000 0.478 2 0.739 ¨ñ 129,275,200 -1.279 0.306
¨è 133,968,400 2.305 0.488 ¨í 131,299,700 0.267 0.211 ¨ò 128,699,000 -1.719 2 0.44
¨é 133,393,600 1.866 1 0.439 ¨î 130,689,500 -0.199 1 0.466 ¨ó 128,388,700 -1.956 0.237
¨ê 133,002,000 1.567 1 0.299 ¨ï 130,411,800 -0.411 1 0.212 ¨ô 127,967,000 -2.278 1 0.322
¨ë 132,543,700 1.217 1 0.35 ¨ð 129,675,900 -0.973 0.562 ¨õ 127,148,600 -2.903 0.625
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3168120254 ÁÖ½Äȸ»ç Ãæ³²À¯Åë °­Çö¿­ 110,288,776 84.313 84.2220 -0.0273 9 2 2024/12/20 15:29:37
2 3169066801 °í±âµç³²ÀÚ ¹ÚÈ«±Ô 110,325,000 84.341 84.2497 0.0055 3 11 2024/12/20 14:49:03
3 5168801803 ÁÖ½Äȸ»ç Áö¿£ºñ¿¥¿¡½º ³ª¹ÎÁÖ 110,469,000 84.451 84.3596 0.1361 5 14 2024/12/20 14:20:33
4 3122445056 ´ë¿õ»ó»ç À̼ºÈñ 110,740,480 84.659 84.5669 0.3822 15 7 2024/12/20 13:32:33
5 3168108226 (ÁÖ)·Ôµ¥½ÄÀÚÀç Ȳ¿µ¹è 110,914,700 84.792 84.7000 0.5401 5 2 2024/12/20 12:27:23
  •