³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1556 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 5,852,893,000 | 0.141 | 51 | ¨ì | 5,725,128,900 | -2.045 | 42 | 0.325 | ¨ñ | 5,984,047,000 | 2.385 | 26 | -1.438 | |
¨è | 5,809,525,700 | -0.601 | 49 | 0.742 | ¨í | 5,680,008,200 | -2.817 | 48 | 0.772 | ¨ò | 6,004,503,300 | 2.735 | 36 | -0.35 |
¨é | 5,929,107,300 | 1.445 | 45 | -2.046 | ¨î | 5,788,718,700 | -0.957 | 37 | -1.86 | ¨ó | 5,769,022,300 | -1.294 | 37 | 4.029 |
¨ê | 5,871,771,200 | 0.464 | 49 | 0.981 | ¨ï | 5,693,275,600 | -2.59 | 39 | 1.633 | ¨ô | 5,832,144,500 | -0.214 | 42 | -1.08 |
¨ë | 5,744,124,000 | -1.72 | 46 | 2.184 | ¨ð | 5,900,000,900 | 0.947 | 42 | -3.537 | ¨õ | 5,949,096,000 | 1.787 | 39 | -2.001 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1556 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 6,004,503,300 | 2.735 | 36 | ¨ì | 5,871,771,200 | 0.464 | 49 | 0.483 | ¨ñ | 5,769,022,300 | -1.294 | 37 | 0.337 | |
¨è | 5,984,047,000 | 2.385 | 26 | 0.35 | ¨í | 5,852,893,000 | 0.141 | 51 | 0.323 | ¨ò | 5,744,124,000 | -1.72 | 46 | 0.426 |
¨é | 5,949,096,000 | 1.787 | 39 | 0.598 | ¨î | 5,832,144,500 | -0.214 | 42 | 0.355 | ¨ó | 5,725,128,900 | -2.045 | 42 | 0.325 |
¨ê | 5,929,107,300 | 1.445 | 45 | 0.342 | ¨ï | 5,809,525,700 | -0.601 | 49 | 0.387 | ¨ô | 5,693,275,600 | -2.59 | 39 | 0.545 |
¨ë | 5,900,000,900 | 0.947 | 42 | 0.498 | ¨ð | 5,788,718,700 | -0.957 | 37 | 0.356 | ¨õ | 5,680,008,200 | -2.817 | 48 | 0.227 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6078198449 | ¿ìÁøžÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °øÈñ¿µ | 5,045,681,000 | 86.941 | 86.3298 |
|
3 4 | 2024/12/20 08:52:32 | ||
2 | 4648701091 | ÁÖ½Äȸ»ç ¶óÀÌÇÁÁ¾ÇհǼ³ | ÃÖ¸í¼± | 5,045,736,800 | 86.942 | 86.3308 |
|
13 2 | 2024/12/19 08:56:12 | ||
3 | 1258108504 | Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | ±è¼öÁø | 5,047,496,000 | 86.972 | 86.3609 |
|
7 9 | 2024/12/20 09:34:29 | ||
4 | 2508802902 | °¡¾çÁ¾ÇհǼ³(ÁÖ) | ±è¿ë±¹ | 5,047,599,000 | 86.974 | 86.3626 |
|
11 14 | 2024/12/20 08:45:00 | ||
5 | 2748700368 | µ¿¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾ç°æ¿Á | 5,047,812,600 | 86.978 | 86.3663 |
|
13 3 | 2024/12/19 08:14:19 | ||
6 | 6098612802 | ÇѼ°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚµµÇö | 5,047,832,690 | 86.978 | 86.3666 |
|
9 2 | 2024/12/19 09:43:22 | ||
7 | 6158100010 | Á߾ӰǼ³ ÁÖ½Äȸ»ç | ¼Õ¸í¼· | 5,047,988,000 | 86.981 | 86.3693 |
|
7 2 | 2024/12/19 16:02:16 | ||
8 | 6158147131 | ÁÖ½Äȸ»ç ¹ÌÁְǼ³ | ¹®µÎÅ | 5,048,719,650 | 86.993 | 86.3818 |
|
3 4 | 2024/12/20 09:19:54 | ||
9 | 7608701155 | ÁÖ½Äȸ»ç ÅÂÈï°Ç¼³ | Á¤Àç¿í | 5,048,737,393 | 86.993 | 86.3821 |
|
9 12 | 2024/12/19 15:26:40 | ||
10 | 5868701464 | ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | À̺¹Èñ | 5,049,669,000 | 87.010 | 86.3981 |
|
9 12 | 2024/12/20 15:38:12 | ||
11 | 6098168392 | Áö»ê°Ç¼³ ÁÖ½Äȸ»ç | ±èÀ縸 | 5,050,173,730 | 87.018 | 86.4067 |
|
1 5 | 2024/12/20 14:01:31 | ||
12 | 2528701182 | ÁÖ½Äȸ»çº¸Àº | Á¤ºÀÁØ | 5,050,190,780 | 87.019 | 86.4070 |
|
4 12 | 2024/12/19 19:24:07 | ||
13 | 6098115954 | µ¿¿µÁ¾ÇհǼ³(ÁÖ) | º¯µ¿ÁØ | 5,050,436,500 | 87.023 | 86.4112 |
|
8 9 | 2024/12/20 15:27:45 | ||
14 | 6138123583 | ÁÖ½Äȸ»ç ¼Ò¸Á°Ç¼³ | Á¶Á¤±æ | 5,050,644,800 | 87.026 | 86.4148 |
|
1 6 | 2024/12/19 15:42:55 | ||
15 | 4098195396 | ÁÖ½Äȸ»ç º¸¸²Á¾ÇհǼ³ | À±ÁÖÈ£ | 5,050,732,810 | 87.028 | 86.4163 |
|
1 3 | 2024/12/18 07:48:47 | ||
16 | 6098120025 | Á¤¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÃÖÀçÁø | 5,051,630,000 | 87.043 | 86.4316 |
|
3 6 | 2024/12/20 09:35:54 | ||
17 | 6118117182 | ÁÖ½Äȸ»ç ¼±Áøµµ½Ã°Ç¼³ | ±èÁØÇü | 5,051,792,800 | 87.046 | 86.4344 |
|
10 3 | 2024/12/19 17:43:50 | ||
18 | 6088142268 | (ÁÖ)µ¿¹æÁ¾ÇհǼ³ | ±Ç»óÈÆ | 5,052,647,743 | 87.061 | 86.4490 |
|
9 2 | 2024/12/18 10:39:57 | ||
19 | 6098621863 | ÁÖ½Äȸ»ç â½Å¿¡½ºÆ¼ | °æÁÖÈ£ | 5,052,793,800 | 87.063 | 86.4515 |
|
11 1 | 2024/12/19 17:55:57 | ||
20 | 6088177452 | ÁÖ½Äȸ»ç ´Ù¿¬°Ç¼³ | Á¶Á¾È£ | 5,052,863,900 | 87.065 | 86.4527 |
|
2 9 | 2024/12/19 13:45:56 | ||
21 | 6138102725 | ñ»ãÒüåÞä ß²éÒËïàâ | ¾çÁø¿µ | 5,053,333,000 | 87.073 | 86.4608 |
|
12 7 | 2024/12/20 08:58:36 | ||
22 | 6218138675 | ÁÖ½Äȸ»ç ÇÏ¿îÁ¾ÇհǼ³ | Á¤¼¼µµ | 5,054,527,470 | 87.093 | 86.4812 |
|
6 8 | 2024/12/19 14:30:45 | ||
23 | 3128649104 | ûÁø°Ç¼³ÁÖ½Äȸ»ç | ±èÇöÄ¥ | 5,055,864,000 | 87.116 | 86.5041 |
|
15 6 | 2024/12/17 16:54:40 | ||
24 | 6218194100 | ÁÖ¿ø»ê¾÷°³¹ß(ÁÖ) | Á¤¿¬¿Á | 5,056,135,800 | 87.121 | 86.5087 |
|
15 7 | 2024/12/19 09:37:00 | ||
25 | 6098142320 | ´öÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÁ¤¹Î | 5,056,256,452 | 87.123 | 86.5108 |
|
6 1 | 2024/12/19 17:04:18 | ||
26 | 6088605119 | ·Î¸¸À̾ؾ¾ ÁÖ½Äȸ»ç | ÀåÁ¤½Ä | 5,056,286,800 | 87.124 | 86.5113 |
|
5 6 | 2024/12/20 08:54:13 | ||
27 | 6138165910 | ÁÖ½Äȸ»ç Âü½ÅÇѰǼ³ | ±è³²¼ø | 5,056,313,000 | 87.124 | 86.5117 |
|
13 4 | 2024/12/20 13:59:14 | ||
28 | 6158131885 | È«±âÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÁ¾±æ | 5,056,785,000 | 87.132 | 86.5198 |
|
5 3 | 2024/12/16 14:15:42 | ||
29 | 5928101526 | âÀÎÅä°Ç ÁÖ½Äȸ»ç | ¹èÇöÁÖ | 5,056,834,000 | 87.133 | 86.5207 |
|
1 12 | 2024/12/19 16:06:49 | ||
30 | 6108129929 | ÁÖ½Äȸ»ç âÈï°Ç¼³ | ÀÌÀÎÀÚ | 5,057,034,490 | 87.136 | 86.5241 |
|
7 1 | 2024/12/20 10:00:09 | ||
31 | 5158117507 | ÁÖ½Äȸ»ç °æ¹ÎÁ¾ÇհǼ³ | ¹Ú°æ¹Î | 5,057,849,730 | 87.150 | 86.5380 |
|
13 6 | 2024/12/19 15:15:22 | ||
32 | 6138154733 | ºÎÈï°Ç¼³ÁÖ½Äȸ»ç | ÃÖÈñ¼± | 5,058,519,000 | 87.162 | 86.5495 |
|
3 1 | 2024/12/18 20:27:04 | ||
33 | 6118702003 | ÁÖ½Äȸ»ç µðµõÁ¾ÇհǼ³ | ±è¹Îö | 5,058,588,566 | 87.163 | 86.5507 |
|
4 1 | 2024/12/18 09:48:16 | ||
34 | 6098143877 | ¼Áø»ê¾÷ ÁÖ½Äȸ»ç | À±ÇØ´ö | 5,059,161,540 | 87.173 | 86.5605 |
|
13 3 | 2024/12/19 11:20:07 | ||
35 | 3018143070 | ÄÉÀÌ¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Â÷°âÃâ | 5,059,558,000 | 87.180 | 86.5673 |
|
11 2 | 2024/12/19 21:27:25 | ||
36 | 6128100160 | ´ëâ°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¼ºÁø | 5,059,720,000 | 87.183 | 86.5700 |
|
13 8 | 2024/12/18 13:12:05 | ||
37 | 6108148931 | ÁÖ½Äȸ»ç ½Å¾çÁ¾ÇհǼ³ | ±èÈ¿Áø | 5,060,146,200 | 87.190 | 86.5773 |
|
5 1 | 2024/12/19 12:58:07 | ||
38 | 5118108836 | ÁÖ½Äȸ»ç ½ÂÁöÁ¾ÇհǼ³ | ¼Õ¾ç´ö | 5,060,634,192 | 87.198 | 86.5857 |
|
5 12 | 2024/12/20 09:11:01 | ||
39 | 2268701451 | ÀÌ·ëÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹èȿâ | 5,060,729,690 | 87.200 | 86.5873 |
|
13 8 | 2024/12/17 07:30:58 | ||
40 | 6098140512 | ½Å¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿øÈ« | 5,061,986,300 | 87.222 | 86.6088 |
|
5 2 | 2024/12/19 14:48:42 | ||
41 | 6098153846 | ÁÖ½Äȸ»ç »ïÀü°Ç¼³ | Àüº´¿í | 5,062,654,688 | 87.233 | 86.6202 |
|
1 7 | 2024/12/19 17:26:22 | ||
42 | 4618101052 | ³²µµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ³ë½Â¹ü | 5,063,775,509 | 87.253 | 86.6394 |
|
6 1 | 2024/12/19 10:59:58 | ||
43 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 5,064,323,000 | 87.262 | 86.6488 |
|
1 4 | 2024/12/19 09:20:26 | ||
44 | 6098607099 | ÁÖ½Äȸ»ç ȯ¿õÁ¾ÇհǼ³ | À̽¹è | 5,064,354,000 | 87.263 | 86.6493 |
|
2 14 | 2024/12/17 22:07:37 | ||
45 | 3128154048 | ÁÖ½Äȸ»ç ´ë¸íÁ¾ÇհǼ³ | õ¸í±æ | 5,065,006,910 | 87.274 | 86.6605 |
|
15 12 | 2024/12/19 21:17:44 | ||
46 | 4088181211 | ¿¡ÄÚ½ÃƼ ÁÖ½Äȸ»ç | ±è¼®Çü | 5,065,434,900 | 87.281 | 86.6678 |
|
13 10 | 2024/12/19 14:47:34 | ||
47 | 4108148777 | È¿¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¶ÀÍ±Ô | 5,067,906,970 | 87.324 | 86.7101 |
|
12 14 | 2024/12/17 15:27:28 | ||
48 | 6088183880 | ½ÂȯÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÁøÀ±È£ | 5,069,475,117 | 87.351 | 86.7369 |
|
5 8 | 2024/12/19 18:26:37 | ||
49 | 1328126631 | ÁÖ½Äȸ»ç ÀÌ¿£¿¡ÇÁ°Ç¼³ | ÁøÇиí | 5,070,007,884 | 87.360 | 86.7461 |
|
3 4 | 2024/12/20 08:51:06 | ||
50 | 1688800702 | ÁÖ½Äȸ»ç ¼Çö»ê¾÷°³¹ß | ºóÁ¤¿í | 5,070,355,000 | 87.366 | 86.7520 |
|
14 3 | 2024/12/18 14:17:12 |