¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241223618-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
ÁÖÃ̸é ÇàÁ¤º¹Áö¼¾ÅÍ ½ÅÃà°ø»ç(°ÇÃà) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2024/12/20 17:00:00
   Æò°¡±âÁØ±Ý¾× 0 ¿ø    ³­À̵µ°è¼ö 0.9
   ±âÃÊ±Ý¾× 5,844,652,000 ¿ø    ÅõÂû·ü 85.995 %
   ¿¹Á¤°¡°Ý 5,803,549,525 ¿ø    »çÁ¤·ü -0.70325 % (99.29675 %)
   ³«ÂûÇÏÇÑ°¡ 5,044,844,706 ¿ø    Âü¿©¾÷ü¼ö 314
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1556
¨ç 5,852,893,000 0.141 51 ¨ì 5,725,128,900 -2.045 42 0.325 ¨ñ 5,984,047,000 2.385 26 -1.438
¨è 5,809,525,700 -0.601 49 0.742 ¨í 5,680,008,200 -2.817 48 0.772 ¨ò 6,004,503,300 2.735 36 -0.35
¨é 5,929,107,300 1.445 45 -2.046 ¨î 5,788,718,700 -0.957 37 -1.86 ¨ó 5,769,022,300 -1.294 37 4.029
¨ê 5,871,771,200 0.464 49 0.981 ¨ï 5,693,275,600 -2.59 39 1.633 ¨ô 5,832,144,500 -0.214 42 -1.08
¨ë 5,744,124,000 -1.72 46 2.184 ¨ð 5,900,000,900 0.947 42 -3.537 ¨õ 5,949,096,000 1.787 39 -2.001
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1556
¨ç 6,004,503,300 2.735 36 ¨ì 5,871,771,200 0.464 49 0.483 ¨ñ 5,769,022,300 -1.294 37 0.337
¨è 5,984,047,000 2.385 26 0.35 ¨í 5,852,893,000 0.141 51 0.323 ¨ò 5,744,124,000 -1.72 46 0.426
¨é 5,949,096,000 1.787 39 0.598 ¨î 5,832,144,500 -0.214 42 0.355 ¨ó 5,725,128,900 -2.045 42 0.325
¨ê 5,929,107,300 1.445 45 0.342 ¨ï 5,809,525,700 -0.601 49 0.387 ¨ô 5,693,275,600 -2.59 39 0.545
¨ë 5,900,000,900 0.947 42 0.498 ¨ð 5,788,718,700 -0.957 37 0.356 ¨õ 5,680,008,200 -2.817 48 0.227
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 314 ¾÷ü Âü¿©)
1 6078198449 ¿ìÁøžÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °øÈñ¿µ 5,045,681,000 86.941 86.3298 -0.6867 3 4 2024/12/20 08:52:32
2 4648701091 ÁÖ½Äȸ»ç ¶óÀÌÇÁÁ¾ÇհǼ³ ÃÖ¸í¼± 5,045,736,800 86.942 86.3308 -0.6856 13 2 2024/12/19 08:56:12
3 1258108504 Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ±è¼öÁø 5,047,496,000 86.972 86.3609 -0.6505 7 9 2024/12/20 09:34:29
4 2508802902 °¡¾çÁ¾ÇհǼ³(ÁÖ) ±è¿ë±¹ 5,047,599,000 86.974 86.3626 -0.6485 11 14 2024/12/20 08:45:00
5 2748700368 µ¿¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾ç°æ¿Á 5,047,812,600 86.978 86.3663 -0.6442 13 3 2024/12/19 08:14:19
6 6098612802 ÇѼ­°Ç¼³ ÁÖ½Äȸ»ç ¹ÚµµÇö 5,047,832,690 86.978 86.3666 -0.6439 9 2 2024/12/19 09:43:22
7 6158100010 Á߾ӰǼ³ ÁÖ½Äȸ»ç ¼Õ¸í¼· 5,047,988,000 86.981 86.3693 -0.6408 7 2 2024/12/19 16:02:16
8 6158147131 ÁÖ½Äȸ»ç ¹ÌÁְǼ³ ¹®µÎÅ 5,048,719,650 86.993 86.3818 -0.6262 3 4 2024/12/20 09:19:54
9 7608701155 ÁÖ½Äȸ»ç ÅÂÈï°Ç¼³ Á¤Àç¿í 5,048,737,393 86.993 86.3821 -0.6258 9 12 2024/12/19 15:26:40
10 5868701464 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç À̺¹Èñ 5,049,669,000 87.010 86.3981 -0.6073 9 12 2024/12/20 15:38:12
11 6098168392 Áö»ê°Ç¼³ ÁÖ½Äȸ»ç ±èÀ縸 5,050,173,730 87.018 86.4067 -0.5973 1 5 2024/12/20 14:01:31
12 2528701182 ÁÖ½Äȸ»çº¸Àº Á¤ºÀÁØ 5,050,190,780 87.019 86.4070 -0.5969 4 12 2024/12/19 19:24:07
13 6098115954 µ¿¿µÁ¾ÇհǼ³(ÁÖ) º¯µ¿ÁØ 5,050,436,500 87.023 86.4112 -0.5920 8 9 2024/12/20 15:27:45
14 6138123583 ÁÖ½Äȸ»ç ¼Ò¸Á°Ç¼³ Á¶Á¤±æ 5,050,644,800 87.026 86.4148 -0.5879 1 6 2024/12/19 15:42:55
15 4098195396 ÁÖ½Äȸ»ç º¸¸²Á¾ÇհǼ³ À±ÁÖÈ£ 5,050,732,810 87.028 86.4163 -0.5861 1 3 2024/12/18 07:48:47
16 6098120025 Á¤¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖÀçÁø 5,051,630,000 87.043 86.4316 -0.5683 3 6 2024/12/20 09:35:54
17 6118117182 ÁÖ½Äȸ»ç ¼±Áøµµ½Ã°Ç¼³ ±èÁØÇü 5,051,792,800 87.046 86.4344 -0.5651 10 3 2024/12/19 17:43:50
18 6088142268 (ÁÖ)µ¿¹æÁ¾ÇհǼ³ ±Ç»óÈÆ 5,052,647,743 87.061 86.4490 -0.5480 9 2 2024/12/18 10:39:57
19 6098621863 ÁÖ½Äȸ»ç â½Å¿¡½ºÆ¼ °æÁÖÈ£ 5,052,793,800 87.063 86.4515 -0.5451 11 1 2024/12/19 17:55:57
20 6088177452 ÁÖ½Äȸ»ç ´Ù¿¬°Ç¼³ Á¶Á¾È£ 5,052,863,900 87.065 86.4527 -0.5437 2 9 2024/12/19 13:45:56
21 6138102725 ñ»ãÒüåÞä ß²éÒËïàâ ¾çÁø¿µ 5,053,333,000 87.073 86.4608 -0.5344 12 7 2024/12/20 08:58:36
22 6218138675 ÁÖ½Äȸ»ç ÇÏ¿îÁ¾ÇհǼ³ Á¤¼¼µµ 5,054,527,470 87.093 86.4812 -0.5106 6 8 2024/12/19 14:30:45
23 3128649104 ûÁø°Ç¼³ÁÖ½Äȸ»ç ±èÇöÄ¥ 5,055,864,000 87.116 86.5041 -0.4841 15 6 2024/12/17 16:54:40
24 6218194100 ÁÖ¿ø»ê¾÷°³¹ß(ÁÖ) Á¤¿¬¿Á 5,056,135,800 87.121 86.5087 -0.4787 15 7 2024/12/19 09:37:00
25 6098142320 ´öÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁ¤¹Î 5,056,256,452 87.123 86.5108 -0.4762 6 1 2024/12/19 17:04:18
26 6088605119 ·Î¸¸À̾ؾ¾ ÁÖ½Äȸ»ç ÀåÁ¤½Ä 5,056,286,800 87.124 86.5113 -0.4756 5 6 2024/12/20 08:54:13
27 6138165910 ÁÖ½Äȸ»ç Âü½ÅÇѰǼ³ ±è³²¼ø 5,056,313,000 87.124 86.5117 -0.4751 13 4 2024/12/20 13:59:14
28 6158131885 È«±âÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÁ¾±æ 5,056,785,000 87.132 86.5198 -0.4657 5 3 2024/12/16 14:15:42
29 5928101526 âÀÎÅä°Ç ÁÖ½Äȸ»ç ¹èÇöÁÖ 5,056,834,000 87.133 86.5207 -0.4648 1 12 2024/12/19 16:06:49
30 6108129929 ÁÖ½Äȸ»ç âÈï°Ç¼³ ÀÌÀÎÀÚ 5,057,034,490 87.136 86.5241 -0.4608 7 1 2024/12/20 10:00:09
31 5158117507 ÁÖ½Äȸ»ç °æ¹ÎÁ¾ÇհǼ³ ¹Ú°æ¹Î 5,057,849,730 87.150 86.5380 -0.4445 13 6 2024/12/19 15:15:22
32 6138154733 ºÎÈï°Ç¼³ÁÖ½Äȸ»ç ÃÖÈñ¼± 5,058,519,000 87.162 86.5495 -0.4312 3 1 2024/12/18 20:27:04
33 6118702003 ÁÖ½Äȸ»ç µðµõÁ¾ÇհǼ³ ±è¹Îö 5,058,588,566 87.163 86.5507 -0.4298 4 1 2024/12/18 09:48:16
34 6098143877 ¼­Áø»ê¾÷ ÁÖ½Äȸ»ç À±ÇØ´ö 5,059,161,540 87.173 86.5605 -0.4185 13 3 2024/12/19 11:20:07
35 3018143070 ÄÉÀÌ¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Â÷°âÃâ 5,059,558,000 87.180 86.5673 -0.4106 11 2 2024/12/19 21:27:25
36 6128100160 ´ëâ°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¼ºÁø 5,059,720,000 87.183 86.5700 -0.4073 13 8 2024/12/18 13:12:05
37 6108148931 ÁÖ½Äȸ»ç ½Å¾çÁ¾ÇհǼ³ ±èÈ¿Áø 5,060,146,200 87.190 86.5773 -0.3989 5 1 2024/12/19 12:58:07
38 5118108836 ÁÖ½Äȸ»ç ½ÂÁöÁ¾ÇհǼ³ ¼Õ¾ç´ö 5,060,634,192 87.198 86.5857 -0.3891 5 12 2024/12/20 09:11:01
39 2268701451 ÀÌ·ëÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹èȿâ 5,060,729,690 87.200 86.5873 -0.3872 13 8 2024/12/17 07:30:58
40 6098140512 ½Å¿ø°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿øÈ« 5,061,986,300 87.222 86.6088 -0.3622 5 2 2024/12/19 14:48:42
41 6098153846 ÁÖ½Äȸ»ç »ïÀü°Ç¼³ Àüº´¿í 5,062,654,688 87.233 86.6202 -0.3489 1 7 2024/12/19 17:26:22
42 4618101052 ³²µµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ³ë½Â¹ü 5,063,775,509 87.253 86.6394 -0.3266 6 1 2024/12/19 10:59:58
43 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 5,064,323,000 87.262 86.6488 -0.3158 1 4 2024/12/19 09:20:26
44 6098607099 ÁÖ½Äȸ»ç ȯ¿õÁ¾ÇհǼ³ À̽¹è 5,064,354,000 87.263 86.6493 -0.3151 2 14 2024/12/17 22:07:37
45 3128154048 ÁÖ½Äȸ»ç ´ë¸íÁ¾ÇհǼ³ õ¸í±æ 5,065,006,910 87.274 86.6605 -0.3021 15 12 2024/12/19 21:17:44
46 4088181211 ¿¡ÄÚ½ÃƼ ÁÖ½Äȸ»ç ±è¼®Çü 5,065,434,900 87.281 86.6678 -0.2936 13 10 2024/12/19 14:47:34
47 4108148777 È¿¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¶ÀÍ±Ô 5,067,906,970 87.324 86.7101 -0.2445 12 14 2024/12/17 15:27:28
48 6088183880 ½ÂȯÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÁøÀ±È£ 5,069,475,117 87.351 86.7369 -0.2132 5 8 2024/12/19 18:26:37
49 1328126631 ÁÖ½Äȸ»ç ÀÌ¿£¿¡ÇÁ°Ç¼³ ÁøÇиí 5,070,007,884 87.360 86.7461 -0.2026 3 4 2024/12/20 08:51:06
50 1688800702 ÁÖ½Äȸ»ç ¼­Çö»ê¾÷°³¹ß ºóÁ¤¿í 5,070,355,000 87.366 86.7520 -0.1957 14 3 2024/12/18 14:17:12
  •