¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241226590-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â ¿µ¾çÇ÷¯½º»ç¾÷ º¸Ãæ½ÄÇ° ±¸¸Å(´Ü°¡°è¾à)
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ Áø¾È±º
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2024/12/20 15:00:00
   ±âÃÊ±Ý¾× 141,780 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 139,397 ¿ø    »çÁ¤·ü -1.68078 % (98.31922 %)
   ³«ÂûÇÏÇÑ°¡ 122,670 ¿ø    Âü¿©¾÷ü¼ö 18
   G2B ºÐ·ù¹øÈ£ 5022129901    G2B ºÐ·ù¸í ¿µ¾çº¸Ãæ¿ë½ÄÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0628
¨ç 141,133 -0.456 6 ¨ì 140,244 -1.083 3 3.082 ¨ñ 145,169 2.391 1 -1.4321
¨è 138,390 -2.3911 3 1.9351 ¨í 137,820 -2.793 3 1.71 ¨ò 142,776 0.703 3 1.688
¨é 139,620 -1.5231 2 -0.868 ¨î 141,546 -0.165 2 -2.628 ¨ó 138,775 -2.119 2 2.822
¨ê 145,929 2.9269 1 -4.45 ¨ï 143,889 1.488 2 -1.653 ¨ô 142,301 0.3679 2 -2.4869
¨ë 144,614 1.999 0.9279 ¨ð 143,139 0.9589 3 0.5291 ¨õ 140,012 -1.247 3 1.6149
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0628
¨ç 145,929 2.9269 1 ¨ì 142,776 0.703 3 0.2559 ¨ñ 140,012 -1.247 3 0.164
¨è 145,169 2.391 1 0.5359 ¨í 142,301 0.3679 2 0.3351 ¨ò 139,620 -1.5231 2 0.2761
¨é 144,614 1.999 0.392 ¨î 141,546 -0.165 2 0.5329 ¨ó 138,775 -2.119 2 0.5959
¨ê 143,889 1.488 2 0.511 ¨ï 141,133 -0.456 6 0.291 ¨ô 138,390 -2.3911 3 0.2721
¨ë 143,139 0.9589 3 0.5291 ¨ð 140,244 -1.083 3 0.627 ¨õ 137,820 -2.793 3 0.4019
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 4023351644 ¿¥Á¦ÀÌ ¼­Á¤¿µ 123,211 88.388 86.9029 -1.2467 8 2 2024/12/20 12:22:53
2 3908600455 ÁÖ½Äȸ»ç ÀüºÏǪµå ±èÇüÁ¾ 123,348 88.486 86.9995 -1.1369 2 14 2024/12/20 13:28:07
3 1698101874 (À¯)¾Æ¼º°³¹ß ÃÖ¿µ½Ä 123,425 88.542 87.0539 -1.0751 1 7 2024/12/18 14:50:09
4 6780902288 ÇöǪµå ȲÀçÇö 123,928 88.903 87.4089 -0.6716 15 4 2024/12/19 17:02:14
5 2771601920 ȲǪµå ȲÇöÁ¤ 124,208 89.103 87.6060 -0.4478 12 6 2024/12/19 17:08:19
6 2548802428 ÁÖ½Äȸ»ç À¯´Ï ¼­³²¼ö 124,297 89.167 87.6689 -0.3763 12 1 2024/12/17 16:31:35
7 4807200504 ¹Ù¸¥À¯Åë Ȳ°¡¿µ 124,310 89.176 87.6780 -0.3659 7 9 2024/12/19 21:59:44
8 4021695174 µð¿£¿¡½º±³¿ª ½Å¹Ú±Ù 124,555 89.352 87.8508 -0.1695 9 1 2024/12/20 03:05:34
9 4180116054 Çϳª·ÎÀ¯Åë ÀÌ°èÁÖ 124,814 89.538 88.0335 0.0381 6 12 2024/12/17 22:04:57
10 4028168786 ¸íµ¿¿µ³óÁ¶ÇÕ¹ýÀÎ ½Å»ó±Ç 124,856 89.568 88.0631 0.0718 6 3 2024/12/19 17:09:41
11 3848802938 ÁÖ½Äȸ»ç û¿ì ÀÓû±â 125,046 89.704 88.1970 0.2238 1 15 2024/12/20 01:05:51
12 4978102384 ÁÖ½Äȸ»ç À±Çªµå ȲÀ±ÃÊ 125,329 89.908 88.3970 0.4511 3 10 2024/12/19 23:47:23
13 2078702274 ÁÖ½Äȸ»ç °æǪµå õ°æÈñ 125,604 90.105 88.5910 0.6715 13 7 2024/12/20 00:30:41
14 3078800646 ÁÖ½Äȸ»çÀüÁÖ¼ö»ê ³ëÇö¼÷ 125,690 90.166 88.6514 0.7402 1 8 2024/12/18 18:28:58
15 4022292014 ÁöÁöÀ¯Åë ±è¿¬½Å 125,960 90.360 88.8418 0.9566 10 1 2024/12/19 17:45:55
16 3678100601 ÁÖ½Äȸ»ç Á¤»óǪµå ±è°æ¿ø 126,184 90.521 88.9998 1.1362 14 13 2024/12/20 13:13:25
17 5988100184 ÁÖ½Äȸ»ç ÇÏÀÌǪµå Çϳ²ÁÖ 126,200 90.532 89.0111 1.1490 2 11 2024/12/20 12:14:18
18 5153600044 »ïÀÎ±Þ½Ä ±è³²Áß 126,280 90.590 89.0675 1.2131 10 15 2024/12/18 15:34:10
  •