¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241224052-00
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
¿Á°úõº¯ °æ°ü »êÃ¥·Î Á¶¼º»ç¾÷ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ °î¼º±º
   Áö¿ªÁ¦ÇÑ °î¼º    ÀÔÂûÀϽà 2024/12/20 17:40:00
   ±âÃÊ±Ý¾× 281,624,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 283,727,075 ¿ø    »çÁ¤·ü 0.74676 % (100.74676 %)
   ³«ÂûÇÏÇÑ°¡ 251,269,602 ¿ø    Âü¿©¾÷ü¼ö 34
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0972
¨ç 288,104,200 2.301 5 ¨ì 276,791,400 -1.716 4 -0.433 ¨ñ 287,391,700 2.048 5 -2.637
¨è 278,427,600 -1.135 6 3.436 ¨í 285,499,200 1.376 3 -3.092 ¨ò 273,592,100 -2.852 5 4.9
¨é 283,372,900 0.621 3 -1.756 ¨î 274,732,700 -2.447 5 3.823 ¨ó 284,978,200 1.191 4 -4.043
¨ê 281,339,600 -0.101 4 0.722 ¨ï 282,111,300 0.173 4 -2.62 ¨ô 289,230,700 2.701 6 -1.51
¨ë 275,572,000 -2.149 4 2.048 ¨ð 279,965,300 -0.589 4 0.762 ¨õ 279,145,800 -0.88 6 3.581
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0972
¨ç 289,230,700 2.701 6 ¨ì 283,372,900 0.621 3 0.57 ¨ñ 278,427,600 -1.135 6 0.255
¨è 288,104,200 2.301 5 0.4 ¨í 282,111,300 0.173 4 0.448 ¨ò 276,791,400 -1.716 4 0.581
¨é 287,391,700 2.048 5 0.253 ¨î 281,339,600 -0.101 4 0.274 ¨ó 275,572,000 -2.149 4 0.433
¨ê 285,499,200 1.376 3 0.672 ¨ï 279,965,300 -0.589 4 0.488 ¨ô 274,732,700 -2.447 5 0.298
¨ë 284,978,200 1.191 4 0.185 ¨ð 279,145,800 -0.88 6 0.291 ¨õ 273,592,100 -2.852 5 0.405
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 4088180449 ÁÖ½Äȸ»ç È£¿¬°Ç¼³ À±À缺 251,282,160 88.564 89.2261 0.7518 4 8 2024/12/20 15:29:46
2 6108137185 ¿¡½ºÆ¼°Ç¼³(ÁÖ) ¹Ú½Â±Õ 251,438,800 88.619 89.2817 0.8152 14 12 2024/12/20 15:29:54
3 4118113913 (À¯)¸íÁøÅä°Ç ¿À¿µ³² 251,445,870 88.622 89.2842 0.8180 8 13 2024/12/20 15:21:16
4 5158125399 ³²¿ì°Ç¼³ÁÖ½Äȸ»ç À̾çÀç 251,493,100 88.639 89.3010 0.8372 12 3 2024/12/20 15:40:52
5 4088188043 ³²È­Á¾ÇհǼ³(ÁÖ) ¹Ú¿Ï¼ø 251,602,790 88.677 89.3399 0.8816 1 7 2024/12/20 15:31:04
6 4978101615 ÇÑÀÏÁ¾ÇհǼ³(ÁÖ) Á¤ÀÎ±Õ 251,851,000 88.765 89.4281 0.9820 11 7 2024/12/20 15:47:10
-1 4088129118 ÁÖ½Äȸ»ç ³²È£Åä°Ç Á¶¼º±Ô 250,960,800 88.451 89.1120 0.6218 6 10 2024/12/20 16:24:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088194486 ¿À¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼ºÅ 250,383,700 88.248 88.9070 0.3882 6 1 2024/12/20 16:51:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2918701038 ÁÖ½Äȸ»ç ´ëÁö°Ç¼³ À±Á¤¾Ö 250,261,900 88.205 88.8638 0.3389 11 15 2024/12/20 17:03:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4638800816 ÁÖ½Äȸ»ç ¹éµÎ°Ç¼³ ½Å¿µÈñ 250,197,000 88.182 88.8407 0.3127 4 2 2024/12/20 16:32:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1208165155 ¼ºÀϰǼ³ ÁÖ½Äȸ»ç Á¤Èñ¼ø 250,192,000 88.180 88.8390 0.3106 14 5 2024/12/20 15:56:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4078802060 ÁÖ½Äȸ»ç õº¸°Ç¼³ Àü»óÁÖ 249,955,000 88.096 88.7548 0.2147 14 9 2024/12/20 15:32:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4028186974 (À¯)°­È£°Ç¼³ ±èÀ纹 249,930,000 88.088 88.7459 0.2046 15 9 2024/12/20 15:45:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1748100765 ¿ì½Å°Ç¼³»ê¾÷(ÁÖ) Á¤ÆǼö 249,907,590 88.080 88.7380 0.1955 5 2 2024/12/20 15:30:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4078107877 ÁÖ½Äȸ»ç žç°Ç¼³ À±±¹È£ 249,874,900 88.068 88.7264 0.1823 3 6 2024/12/20 15:41:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4098155526 ¿ìÀÏÁ¾ÇհǼ³(ÁÖ) ¹Ú³²±Ô 249,500,000 87.936 88.5933 0.0306 3 13 2024/12/20 15:40:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4098135781 (À¯)À±´ã°Ç¼³ À¯½Â¿­ 249,427,000 87.910 88.5673 0.0011 8 5 2024/12/20 15:30:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4148103184 ´ëº¸»ê¾÷ ÁÖ½Äȸ»ç ±è¿ëÁÖ 249,253,270 87.849 88.5056 -0.0692 8 2 2024/12/20 15:56:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1288127951 (ÁÖ)¾È¼º»ê¾÷ ÃÖ»óä 249,097,000 87.794 88.4502 -0.1325 4 1 2024/12/20 15:20:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1178189753 ¿¡½ºÆ¼»ê¾÷ ÁÖ½Äȸ»ç À±¼ºÇö 248,962,700 87.747 88.4025 -0.1868 13 9 2024/12/20 15:23:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6098135644 ÁÖ½Äȸ»ç Á¤¿ø°Ç¼³ Á¤½Å±Ô 248,822,560 87.697 88.3527 -0.2435 1 2 2024/12/20 15:46:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3408701626 ·çµð¾Æ ÁÖ½Äȸ»ç ¹é¹Î¿­ 248,735,800 87.667 88.3219 -0.2787 1 2 2024/12/20 15:50:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8498601301 ÁÖ½Äȸ»ç ½Å±¤°Ç¼³ È«ÇØÀÚ 248,485,980 87.579 88.2332 -0.3797 12 13 2024/12/20 15:55:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1278172851 ±â»ó°Ç¼³ ÁÖ½Äȸ»ç °­º´¿ì 248,458,300 87.569 88.2234 -0.3910 4 11 2024/12/20 16:42:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4108639216 ±Ý°­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¾çÇØ¿µ 248,452,372 87.567 88.2213 -0.3933 11 15 2024/12/20 15:39:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1098168233 ¾ÆÀ̺ñÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ»ï¼ø 248,410,790 87.552 88.2065 -0.4102 15 14 2024/12/20 16:19:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4108693772 ¼ºµµ°Ç¼³À¯ÇÑȸ»ç õºÀÁÖ 248,273,000 87.504 88.1576 -0.4659 15 7 2024/12/20 15:21:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4098131543 ¹Î°æ±â¼ú(ÁÖ) ±è¿± 248,204,766 87.480 88.1333 -0.4935 10 6 2024/12/20 15:29:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2128141485 (ÁÖ)ÆÈ°ø»ê¾÷°³¹ß ¹Ú°æ¼ø 248,134,000 87.455 88.1082 -0.5222 8 15 2024/12/20 16:38:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4098617323 (ÁÖ)ÀÌ¿¡½ºÁ¾ÇհǼ³ ±èÁ¤Çö 248,064,410 87.430 88.0835 -0.5503 2 10 2024/12/20 15:27:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5338800167 ÁÖ½Äȸ»ç´ÙºÎ ±Çö 247,732,000 87.313 87.9655 -0.6849 11 5 2024/12/20 15:35:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4088127594 »ê¼ö°Ç¼³(ÁÖ) Á¶¿ù¼º 247,663,000 87.289 87.9410 -0.7128 12 14 2024/12/20 15:36:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4088194773 ÁÖ½Äȸ»çÆò»êÅä°Ç ½Å»ó±â 247,236,580 87.138 87.7895 -0.8854 14 12 2024/12/20 17:04:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 8338801843 ÁÖ½Äȸ»ç ¿µ¿ìÁ¾ÇհǼ³ ¼­¿µµæ 247,129,340 87.101 87.7515 -0.9287 10 9 2024/12/20 15:48:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •