³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0972 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 288,104,200 | 2.301 | 5 | ¨ì | 276,791,400 | -1.716 | 4 | -0.433 | ¨ñ | 287,391,700 | 2.048 | 5 | -2.637 | |
¨è | 278,427,600 | -1.135 | 6 | 3.436 | ¨í | 285,499,200 | 1.376 | 3 | -3.092 | ¨ò | 273,592,100 | -2.852 | 5 | 4.9 |
¨é | 283,372,900 | 0.621 | 3 | -1.756 | ¨î | 274,732,700 | -2.447 | 5 | 3.823 | ¨ó | 284,978,200 | 1.191 | 4 | -4.043 |
¨ê | 281,339,600 | -0.101 | 4 | 0.722 | ¨ï | 282,111,300 | 0.173 | 4 | -2.62 | ¨ô | 289,230,700 | 2.701 | 6 | -1.51 |
¨ë | 275,572,000 | -2.149 | 4 | 2.048 | ¨ð | 279,965,300 | -0.589 | 4 | 0.762 | ¨õ | 279,145,800 | -0.88 | 6 | 3.581 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0972 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 289,230,700 | 2.701 | 6 | ¨ì | 283,372,900 | 0.621 | 3 | 0.57 | ¨ñ | 278,427,600 | -1.135 | 6 | 0.255 | |
¨è | 288,104,200 | 2.301 | 5 | 0.4 | ¨í | 282,111,300 | 0.173 | 4 | 0.448 | ¨ò | 276,791,400 | -1.716 | 4 | 0.581 |
¨é | 287,391,700 | 2.048 | 5 | 0.253 | ¨î | 281,339,600 | -0.101 | 4 | 0.274 | ¨ó | 275,572,000 | -2.149 | 4 | 0.433 |
¨ê | 285,499,200 | 1.376 | 3 | 0.672 | ¨ï | 279,965,300 | -0.589 | 4 | 0.488 | ¨ô | 274,732,700 | -2.447 | 5 | 0.298 |
¨ë | 284,978,200 | 1.191 | 4 | 0.185 | ¨ð | 279,145,800 | -0.88 | 6 | 0.291 | ¨õ | 273,592,100 | -2.852 | 5 | 0.405 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4088180449 | ÁÖ½Äȸ»ç È£¿¬°Ç¼³ | À±À缺 | 251,282,160 | 88.564 | 89.2261 |
|
4 8 | 2024/12/20 15:29:46 | ||
2 | 6108137185 | ¿¡½ºÆ¼°Ç¼³(ÁÖ) | ¹Ú½Â±Õ | 251,438,800 | 88.619 | 89.2817 |
|
14 12 | 2024/12/20 15:29:54 | ||
3 | 4118113913 | (À¯)¸íÁøÅä°Ç | ¿À¿µ³² | 251,445,870 | 88.622 | 89.2842 |
|
8 13 | 2024/12/20 15:21:16 | ||
4 | 5158125399 | ³²¿ì°Ç¼³ÁÖ½Äȸ»ç | À̾çÀç | 251,493,100 | 88.639 | 89.3010 |
|
12 3 | 2024/12/20 15:40:52 | ||
5 | 4088188043 | ³²ÈÁ¾ÇհǼ³(ÁÖ) | ¹Ú¿Ï¼ø | 251,602,790 | 88.677 | 89.3399 |
|
1 7 | 2024/12/20 15:31:04 | ||
6 | 4978101615 | ÇÑÀÏÁ¾ÇհǼ³(ÁÖ) | Á¤ÀÎ±Õ | 251,851,000 | 88.765 | 89.4281 |
|
11 7 | 2024/12/20 15:47:10 | ||
-1 | 4088129118 | ÁÖ½Äȸ»ç ³²È£Åä°Ç | Á¶¼º±Ô | 250,960,800 | 88.451 | 89.1120 |
|
6 10 | 2024/12/20 16:24:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4088194486 | ¿À¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¼ºÅ | 250,383,700 | 88.248 | 88.9070 |
|
6 1 | 2024/12/20 16:51:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2918701038 | ÁÖ½Äȸ»ç ´ëÁö°Ç¼³ | À±Á¤¾Ö | 250,261,900 | 88.205 | 88.8638 |
|
11 15 | 2024/12/20 17:03:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4638800816 | ÁÖ½Äȸ»ç ¹éµÎ°Ç¼³ | ½Å¿µÈñ | 250,197,000 | 88.182 | 88.8407 |
|
4 2 | 2024/12/20 16:32:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1208165155 | ¼ºÀϰǼ³ ÁÖ½Äȸ»ç | Á¤Èñ¼ø | 250,192,000 | 88.180 | 88.8390 |
|
14 5 | 2024/12/20 15:56:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4078802060 | ÁÖ½Äȸ»ç õº¸°Ç¼³ | Àü»óÁÖ | 249,955,000 | 88.096 | 88.7548 |
|
14 9 | 2024/12/20 15:32:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4028186974 | (À¯)°È£°Ç¼³ | ±èÀ纹 | 249,930,000 | 88.088 | 88.7459 |
|
15 9 | 2024/12/20 15:45:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1748100765 | ¿ì½Å°Ç¼³»ê¾÷(ÁÖ) | Á¤ÆǼö | 249,907,590 | 88.080 | 88.7380 |
|
5 2 | 2024/12/20 15:30:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4078107877 | ÁÖ½Äȸ»ç žç°Ç¼³ | À±±¹È£ | 249,874,900 | 88.068 | 88.7264 |
|
3 6 | 2024/12/20 15:41:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4098155526 | ¿ìÀÏÁ¾ÇհǼ³(ÁÖ) | ¹Ú³²±Ô | 249,500,000 | 87.936 | 88.5933 |
|
3 13 | 2024/12/20 15:40:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4098135781 | (À¯)À±´ã°Ç¼³ | À¯½Â¿ | 249,427,000 | 87.910 | 88.5673 |
|
8 5 | 2024/12/20 15:30:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4148103184 | ´ëº¸»ê¾÷ ÁÖ½Äȸ»ç | ±è¿ëÁÖ | 249,253,270 | 87.849 | 88.5056 |
|
8 2 | 2024/12/20 15:56:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1288127951 | (ÁÖ)¾È¼º»ê¾÷ | ÃÖ»óä | 249,097,000 | 87.794 | 88.4502 |
|
4 1 | 2024/12/20 15:20:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1178189753 | ¿¡½ºÆ¼»ê¾÷ ÁÖ½Äȸ»ç | À±¼ºÇö | 248,962,700 | 87.747 | 88.4025 |
|
13 9 | 2024/12/20 15:23:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6098135644 | ÁÖ½Äȸ»ç Á¤¿ø°Ç¼³ | Á¤½Å±Ô | 248,822,560 | 87.697 | 88.3527 |
|
1 2 | 2024/12/20 15:46:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3408701626 | ·çµð¾Æ ÁÖ½Äȸ»ç | ¹é¹Î¿ | 248,735,800 | 87.667 | 88.3219 |
|
1 2 | 2024/12/20 15:50:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8498601301 | ÁÖ½Äȸ»ç ½Å±¤°Ç¼³ | È«ÇØÀÚ | 248,485,980 | 87.579 | 88.2332 |
|
12 13 | 2024/12/20 15:55:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1278172851 | ±â»ó°Ç¼³ ÁÖ½Äȸ»ç | °º´¿ì | 248,458,300 | 87.569 | 88.2234 |
|
4 11 | 2024/12/20 16:42:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4108639216 | ±Ý°Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾çÇØ¿µ | 248,452,372 | 87.567 | 88.2213 |
|
11 15 | 2024/12/20 15:39:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1098168233 | ¾ÆÀ̺ñÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ»ï¼ø | 248,410,790 | 87.552 | 88.2065 |
|
15 14 | 2024/12/20 16:19:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4108693772 | ¼ºµµ°Ç¼³À¯ÇÑȸ»ç | õºÀÁÖ | 248,273,000 | 87.504 | 88.1576 |
|
15 7 | 2024/12/20 15:21:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4098131543 | ¹Î°æ±â¼ú(ÁÖ) | ±è¿± | 248,204,766 | 87.480 | 88.1333 |
|
10 6 | 2024/12/20 15:29:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2128141485 | (ÁÖ)ÆÈ°ø»ê¾÷°³¹ß | ¹Ú°æ¼ø | 248,134,000 | 87.455 | 88.1082 |
|
8 15 | 2024/12/20 16:38:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4098617323 | (ÁÖ)ÀÌ¿¡½ºÁ¾ÇհǼ³ | ±èÁ¤Çö | 248,064,410 | 87.430 | 88.0835 |
|
2 10 | 2024/12/20 15:27:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 5338800167 | ÁÖ½Äȸ»ç´ÙºÎ | ±Çö | 247,732,000 | 87.313 | 87.9655 |
|
11 5 | 2024/12/20 15:35:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4088127594 | »ê¼ö°Ç¼³(ÁÖ) | Á¶¿ù¼º | 247,663,000 | 87.289 | 87.9410 |
|
12 14 | 2024/12/20 15:36:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4088194773 | ÁÖ½Äȸ»çÆò»êÅä°Ç | ½Å»ó±â | 247,236,580 | 87.138 | 87.7895 |
|
14 12 | 2024/12/20 17:04:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 8338801843 | ÁÖ½Äȸ»ç ¿µ¿ìÁ¾ÇհǼ³ | ¼¿µµæ | 247,129,340 | 87.101 | 87.7515 |
|
10 9 | 2024/12/20 15:48:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |