³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1559 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 333,486,800 | 0.479 | 29 | ¨ì | 338,057,100 | 1.856 | 52 | -2.263 | ¨ñ | 328,223,000 | -1.107 | 38 | -1.354 | |
¨è | 332,444,700 | 0.165 | 40 | 0.314 | ¨í | 335,272,400 | 1.017 | 47 | 0.839 | ¨ò | 325,737,000 | -1.856 | 40 | 0.749 |
¨é | 337,449,700 | 1.673 | 54 | -1.508 | ¨î | 327,114,400 | -1.441 | 33 | 2.458 | ¨ó | 330,795,200 | -0.332 | 32 | -1.524 |
¨ê | 324,585,400 | -2.203 | 43 | 3.876 | ¨ï | 340,689,000 | 2.649 | 36 | -4.09 | ¨ô | 322,501,000 | -2.831 | 44 | 2.499 |
¨ë | 330,546,200 | -0.407 | 43 | -1.796 | ¨ð | 323,729,100 | -2.461 | 44 | 5.11 | ¨õ | 340,061,700 | 2.46 | 33 | -5.291 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1559 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 340,689,000 | 2.649 | 36 | ¨ì | 333,486,800 | 0.479 | 29 | 0.538 | ¨ñ | 327,114,400 | -1.441 | 33 | 0.334 | |
¨è | 340,061,700 | 2.46 | 33 | 0.189 | ¨í | 332,444,700 | 0.165 | 40 | 0.314 | ¨ò | 325,737,000 | -1.856 | 40 | 0.415 |
¨é | 338,057,100 | 1.856 | 52 | 0.604 | ¨î | 330,795,200 | -0.332 | 32 | 0.497 | ¨ó | 324,585,400 | -2.203 | 43 | 0.347 |
¨ê | 337,449,700 | 1.673 | 54 | 0.183 | ¨ï | 330,546,200 | -0.407 | 43 | 0.075 | ¨ô | 323,729,100 | -2.461 | 44 | 0.258 |
¨ë | 335,272,400 | 1.017 | 47 | 0.656 | ¨ð | 328,223,000 | -1.107 | 38 | 0.7 | ¨õ | 322,501,000 | -2.831 | 44 | 0.37 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3138119573 | ÁÖ½Äȸ»ç ¼ÇØ°¡½ºÇ÷£Æ® | ÀÌÇи¸ | 294,725,890 | 88.339 | 88.8004 |
|
4 7 | 2024/12/17 14:13:39 | ||
2 | 3058130335 | ¹Ì¼º°Ç¼³(ÁÖ) | Ȳ¿µÅà | 294,789,000 | 88.358 | 88.8194 |
|
1 7 | 2024/12/20 14:20:03 | ||
3 | 4088607346 | ÁÖ½Äȸ»ç ÇÏÀÌ°ø¿µ | ±Ç±âÅà | 294,791,415 | 88.359 | 88.8201 |
|
4 15 | 2024/12/19 18:25:51 | ||
4 | 3098103524 | (ÁÖ)Áö¿¡½ºÀÌ | ¹éºÀÇö | 294,824,957 | 88.369 | 88.8302 |
|
11 4 | 2024/12/17 16:44:13 | ||
5 | 3128181093 | ÁߺΰǼ³(ÁÖ) | ±è¼º¿ì | 294,856,940 | 88.379 | 88.8398 |
|
5 11 | 2024/12/19 07:46:22 | ||
6 | 7638801447 | ÁÖ½Äȸ»ç ¹¦Ãµ°Ç¼³ | ¹Ú¼º¹è | 294,870,919 | 88.383 | 88.8441 |
|
6 8 | 2024/12/20 09:52:14 | ||
7 | 3128137132 | Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç | À¯¼º±Ù | 294,889,000 | 88.388 | 88.8495 |
|
4 5 | 2024/12/19 11:36:39 | ||
8 | 1368119618 | ±¤°³Åä°Ç(ÁÖ) | ÃÖÁ¤ÀÓ | 294,905,070 | 88.393 | 88.8543 |
|
6 13 | 2024/12/18 19:02:02 | ||
9 | 3088122611 | ÁÖ½Äȸ»ç Çؼ®°Ç¼³ | À¯Áسë | 294,932,900 | 88.401 | 88.8627 |
|
10 7 | 2024/12/18 15:54:21 | ||
10 | 4098137625 | (ÁÖ)¿µ½Å°Ç¼³ | ¼Èñ°æ | 294,942,000 | 88.404 | 88.8655 |
|
3 9 | 2024/12/19 09:07:02 | ||
11 | 3138110500 | ½Åº¸·É ÁÖ½Äȸ»ç | È«´ë·É | 294,962,000 | 88.410 | 88.8715 |
|
6 3 | 2024/12/19 15:11:17 | ||
12 | 3128157803 | »ïÁ¤Á¾ÇհǼ³(ÁÖ) | ȫ⼺ | 294,987,409 | 88.418 | 88.8792 |
|
10 8 | 2024/12/17 10:10:24 | ||
13 | 3088106718 | ±¤º¹°Ç¼³(ÁÖ) | ±è´Þ¿ë | 294,989,738 | 88.419 | 88.8799 |
|
7 3 | 2024/12/19 22:04:22 | ||
14 | 1338144796 | ÁÖ½Äȸ»ç À̵µ°Ç¼³ | ±è¼ö¿µ | 295,011,026 | 88.425 | 88.8863 |
|
12 8 | 2024/12/20 09:09:29 | ||
15 | 3108113075 | ¹Ýµµ°Ç¼³(ÁÖ) | ¾ÈÈ«Áø | 295,039,600 | 88.433 | 88.8949 |
|
12 11 | 2024/12/16 18:36:07 | ||
16 | 3108119536 | ⺸°Ç¼³ÁÖ½Äȸ»ç | ¼°æ¼÷ | 295,055,550 | 88.438 | 88.8997 |
|
4 12 | 2024/12/16 12:04:51 | ||
17 | 3128171654 | ³²»ê°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿µ±¹ | 295,064,000 | 88.441 | 88.9022 |
|
5 11 | 2024/12/16 15:12:09 | ||
18 | 4088139203 | ¼¼¿ø°Ç¼³(ÁÖ) | ±è¸¸±â | 295,067,560 | 88.442 | 88.9033 |
|
8 5 | 2024/12/19 08:07:16 | ||
19 | 3018188698 | ±â¼º»ê¾÷°Ç¼³(ÁÖ) | Àü¼À± | 295,155,000 | 88.468 | 88.9296 |
|
4 13 | 2024/12/20 08:58:40 | ||
20 | 5768100845 | ÁÖ½Äȸ»ç Á¤¾È°Ç¼³ | ¹ÚÂùÀå | 295,167,000 | 88.472 | 88.9333 |
|
3 1 | 2024/12/18 15:57:46 | ||
21 | 5128126915 | ½Â¸®»ê¾÷°³¹ß ÁÖ½Äȸ»ç | À̾Ƹ® | 295,298,000 | 88.511 | 88.9727 |
|
7 12 | 2024/12/19 14:12:30 | ||
22 | 3138119461 | ¼¼Á¾Åä°Ç ÁÖ½Äȸ»ç | Á¤ÅÂÀÍ | 295,314,800 | 88.516 | 88.9778 |
|
5 6 | 2024/12/20 09:06:58 | ||
23 | 3088120423 | Á¦À̰Ǽ³ ÁÖ½Äȸ»ç | Á¤µ¿±¸ | 295,322,000 | 88.518 | 88.9800 |
|
15 3 | 2024/12/19 12:17:41 | ||
24 | 3088110304 | ÇÕÀÚȸ»ç ºÎ¿©Á¾ÇÕÀ̾ØÁö | Ȳ±Ô³² | 295,338,624 | 88.523 | 88.9850 |
|
14 11 | 2024/12/19 09:28:07 | ||
25 | 3128140826 | ±ÝÈ£Åä°Ç ÁÖ½Äȸ»ç | ±è´ë¿À | 295,472,003 | 88.563 | 89.0252 |
|
15 1 | 2024/12/19 22:34:19 | ||
26 | 4628100319 | µð¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç | À̵Îȯ | 295,485,000 | 88.567 | 89.0291 |
|
3 13 | 2024/12/20 09:17:21 | ||
27 | 4118135386 | À¯ÇÑȸ»ç ÀÌÀϰǼ³ | ÀåÈ£¿µ | 295,502,600 | 88.572 | 89.0344 |
|
7 2 | 2024/12/20 08:38:09 | ||
28 | 1088172393 | ÁÖ½Äȸ»ç µð¾ÆÀÌ | ¼ÛÁ¾Çö | 295,641,250 | 88.614 | 89.0762 |
|
5 14 | 2024/12/20 08:51:02 | ||
29 | 4088613154 | ÁÖ½Äȸ»ç ÀÌÂù°Ç¼³ | ±èÇýÀÚ | 295,692,990 | 88.629 | 89.0917 |
|
10 3 | 2024/12/15 14:44:41 | ||
30 | 3058186955 | ÁÖ½Äȸ»çÅÂÆòÀ̾ØÁö | ÀÌ»ê¼ö | 295,789,500 | 88.658 | 89.1208 |
|
8 15 | 2024/12/19 17:23:25 | ||
31 | 3058180719 | ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÅ¿ì | 295,794,387 | 88.660 | 89.1223 |
|
13 14 | 2024/12/19 15:25:20 | ||
32 | 3058130354 | ÃÊ¿ø°Ç¼³(ÁÖ) | À̼÷Èñ | 295,799,000 | 88.661 | 89.1237 |
|
14 1 | 2024/12/20 09:34:48 | ||
33 | 4158119471 | Â÷·É°Ç¼³(ÁÖ) | Á¤Á¾¼± | 295,836,320 | 88.672 | 89.1349 |
|
12 3 | 2024/12/18 10:09:00 | ||
34 | 3168104521 | ºÎ¸§°Ç¼³ (ÁÖ) | ¾È»óÈ£ | 295,995,620 | 88.720 | 89.1829 |
|
5 14 | 2024/12/18 17:27:06 | ||
35 | 3468600652 | ÁÖ½Äȸ»ç Àֿ̼£Áö´Ï¾î¸µ | ¿ÀÇÑÀ± | 296,016,900 | 88.726 | 89.1893 |
|
15 11 | 2024/12/12 16:07:18 | ||
36 | 3078115422 | Àå¾È°Ç¼³ ÁÖ½Äȸ»ç | À̺´È | 296,033,000 | 88.731 | 89.1942 |
|
6 15 | 2024/12/17 15:33:54 | ||
37 | 4078113608 | À¯ÇÑȸ»ç ½ÅȰǼ³ | Á¶ÀºÀÚ | 296,048,141 | 88.736 | 89.1987 |
|
5 14 | 2024/12/19 09:59:46 | ||
38 | 3168104332 | (ÁÖ) ¼¼Áø°Ç¼³ | ÀÌÈ«¿µ | 296,143,300 | 88.764 | 89.2274 |
|
10 5 | 2024/12/18 12:13:36 | ||
39 | 3128111511 | ÁÖ½Äȸ»ç ¿ì¼®À̾ؾ¾ | ¹Ú¹ÌÁÖ | 296,179,093 | 88.775 | 89.2382 |
|
4 15 | 2024/12/18 10:09:52 | ||
40 | 4158122170 | Á¦ÀÌ¿¥°Ç¼³ ÁÖ½Äȸ»ç | À¯º´ÀÏ | 296,297,000 | 88.810 | 89.2737 |
|
2 14 | 2024/12/18 11:18:56 | ||
41 | 3088121422 | (ÁÖ)Ȳ»ê°Ç¼³»ê¾÷ | ¹Úº´¿µ | 296,410,000 | 88.844 | 89.3078 |
|
10 6 | 2024/12/19 14:53:44 | ||
42 | 2588700707 | ¹éȰǼ³ ÁÖ½Äȸ»ç | ¹Ú¸¸¼ö | 296,470,300 | 88.862 | 89.3259 |
|
3 5 | 2024/12/20 09:48:13 | ||
43 | 3288800643 | ¼ö¼®°Ç¼³ ÁÖ½Äȸ»ç | ½ÅÇö½Ç | 296,475,000 | 88.864 | 89.3274 |
|
1 11 | 2024/12/19 14:03:00 | ||
44 | 3088116986 | (ÁÖ)µµÀϰǼ³ | µµÀϱ¸ | 296,484,000 | 88.866 | 89.3301 |
|
8 10 | 2024/12/20 06:01:39 | ||
45 | 3138116348 | ÁÖ½Äȸ»ç µµÈï°Ç¼³ | ¿ÀÁ¤±Ô | 296,524,000 | 88.878 | 89.3421 |
|
5 8 | 2024/12/18 21:10:41 | ||
46 | 3088111604 | (ÁÖ)µ¿°æ»ê¾÷°³¹ß | ÀÓâȣ | 296,527,000 | 88.879 | 89.3430 |
|
14 9 | 2024/12/18 08:14:07 | ||
47 | 4098140488 | ÈïÁø°Ç¼³(ÁÖ) | À̵¿±Ô | 296,622,040 | 88.908 | 89.3717 |
|
13 9 | 2024/12/17 16:16:53 | ||
48 | 3118113840 | ÁÖ½Äȸ»ç º¸±¤°Ç¼³ | ½Å¿ë¹è | 296,622,630 | 88.908 | 89.3718 |
|
14 9 | 2024/12/18 22:00:49 | ||
49 | 3108111233 | ¿¡½º¿ÍÀ̰Ǽ³ÁÖ½Äȸ»ç | Àӹ̼÷ | 296,662,990 | 88.920 | 89.3840 |
|
14 3 | 2024/12/19 22:49:27 | ||
50 | 6138129516 | ÁÖ½Äȸ»ç ¿£ÄÉÀÌ»ê¾÷°³¹ß | Àü³«À± | 296,710,870 | 88.934 | 89.3984 |
|
8 15 | 2024/12/19 14:28:59 |