¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241220459-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
Áö¹æÇÏõ ¼Ö¸®Ãµ ÅðÀûÅä Áؼ³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­Ãµ±º
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 331,897,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 333,627,075 ¿ø    »çÁ¤·ü 0.52126 % (100.52126 %)
   ³«ÂûÇÏÇÑ°¡ 294,725,216 ¿ø    Âü¿©¾÷ü¼ö 305
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1559
¨ç 333,486,800 0.479 29 ¨ì 338,057,100 1.856 52 -2.263 ¨ñ 328,223,000 -1.107 38 -1.354
¨è 332,444,700 0.165 40 0.314 ¨í 335,272,400 1.017 47 0.839 ¨ò 325,737,000 -1.856 40 0.749
¨é 337,449,700 1.673 54 -1.508 ¨î 327,114,400 -1.441 33 2.458 ¨ó 330,795,200 -0.332 32 -1.524
¨ê 324,585,400 -2.203 43 3.876 ¨ï 340,689,000 2.649 36 -4.09 ¨ô 322,501,000 -2.831 44 2.499
¨ë 330,546,200 -0.407 43 -1.796 ¨ð 323,729,100 -2.461 44 5.11 ¨õ 340,061,700 2.46 33 -5.291
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1559
¨ç 340,689,000 2.649 36 ¨ì 333,486,800 0.479 29 0.538 ¨ñ 327,114,400 -1.441 33 0.334
¨è 340,061,700 2.46 33 0.189 ¨í 332,444,700 0.165 40 0.314 ¨ò 325,737,000 -1.856 40 0.415
¨é 338,057,100 1.856 52 0.604 ¨î 330,795,200 -0.332 32 0.497 ¨ó 324,585,400 -2.203 43 0.347
¨ê 337,449,700 1.673 54 0.183 ¨ï 330,546,200 -0.407 43 0.075 ¨ô 323,729,100 -2.461 44 0.258
¨ë 335,272,400 1.017 47 0.656 ¨ð 328,223,000 -1.107 38 0.7 ¨õ 322,501,000 -2.831 44 0.37
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 305 ¾÷ü Âü¿©)
1 3138119573 ÁÖ½Äȸ»ç ¼­ÇØ°¡½ºÇ÷£Æ® ÀÌÇи¸ 294,725,890 88.339 88.8004 0.5215 4 7 2024/12/17 14:13:39
2 3058130335 ¹Ì¼º°Ç¼³(ÁÖ) Ȳ¿µÅà 294,789,000 88.358 88.8194 0.5431 1 7 2024/12/20 14:20:03
3 4088607346 ÁÖ½Äȸ»ç ÇÏÀÌ°ø¿µ ±Ç±âÅà 294,791,415 88.359 88.8201 0.5440 4 15 2024/12/19 18:25:51
4 3098103524 (ÁÖ)Áö¿¡½ºÀÌ ¹éºÀÇö 294,824,957 88.369 88.8302 0.5555 11 4 2024/12/17 16:44:13
5 3128181093 ÁߺΰǼ³(ÁÖ) ±è¼º¿ì 294,856,940 88.379 88.8398 0.5665 5 11 2024/12/19 07:46:22
6 7638801447 ÁÖ½Äȸ»ç ¹¦Ãµ°Ç¼³ ¹Ú¼º¹è 294,870,919 88.383 88.8441 0.5713 6 8 2024/12/20 09:52:14
7 3128137132 Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç À¯¼º±Ù 294,889,000 88.388 88.8495 0.5775 4 5 2024/12/19 11:36:39
8 1368119618 ±¤°³Åä°Ç(ÁÖ) ÃÖÁ¤ÀÓ 294,905,070 88.393 88.8543 0.5830 6 13 2024/12/18 19:02:02
9 3088122611 ÁÖ½Äȸ»ç Çؼ®°Ç¼³ À¯Áسë 294,932,900 88.401 88.8627 0.5925 10 7 2024/12/18 15:54:21
10 4098137625 (ÁÖ)¿µ½Å°Ç¼³ ¼­Èñ°æ 294,942,000 88.404 88.8655 0.5957 3 9 2024/12/19 09:07:02
11 3138110500 ½Åº¸·É ÁÖ½Äȸ»ç È«´ë·É 294,962,000 88.410 88.8715 0.6025 6 3 2024/12/19 15:11:17
12 3128157803 »ïÁ¤Á¾ÇհǼ³(ÁÖ) ȫ⼺ 294,987,409 88.418 88.8792 0.6113 10 8 2024/12/17 10:10:24
13 3088106718 ±¤º¹°Ç¼³(ÁÖ) ±è´Þ¿ë 294,989,738 88.419 88.8799 0.6121 7 3 2024/12/19 22:04:22
14 1338144796 ÁÖ½Äȸ»ç À̵µ°Ç¼³ ±è¼ö¿µ 295,011,026 88.425 88.8863 0.6194 12 8 2024/12/20 09:09:29
15 3108113075 ¹Ýµµ°Ç¼³(ÁÖ) ¾ÈÈ«Áø 295,039,600 88.433 88.8949 0.6292 12 11 2024/12/16 18:36:07
16 3108119536 ⺸°Ç¼³ÁÖ½Äȸ»ç ¼­°æ¼÷ 295,055,550 88.438 88.8997 0.6346 4 12 2024/12/16 12:04:51
17 3128171654 ³²»ê°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿µ±¹ 295,064,000 88.441 88.9022 0.6376 5 11 2024/12/16 15:12:09
18 4088139203 ¼¼¿ø°Ç¼³(ÁÖ) ±è¸¸±â 295,067,560 88.442 88.9033 0.6388 8 5 2024/12/19 08:07:16
19 3018188698 ±â¼º»ê¾÷°Ç¼³(ÁÖ) Àü¼­À± 295,155,000 88.468 88.9296 0.6688 4 13 2024/12/20 08:58:40
20 5768100845 ÁÖ½Äȸ»ç Á¤¾È°Ç¼³ ¹ÚÂùÀå 295,167,000 88.472 88.9333 0.6729 3 1 2024/12/18 15:57:46
21 5128126915 ½Â¸®»ê¾÷°³¹ß ÁÖ½Äȸ»ç À̾Ƹ® 295,298,000 88.511 88.9727 0.7179 7 12 2024/12/19 14:12:30
22 3138119461 ¼¼Á¾Åä°Ç ÁÖ½Äȸ»ç Á¤ÅÂÀÍ 295,314,800 88.516 88.9778 0.7237 5 6 2024/12/20 09:06:58
23 3088120423 Á¦À̰Ǽ³ ÁÖ½Äȸ»ç Á¤µ¿±¸ 295,322,000 88.518 88.9800 0.7261 15 3 2024/12/19 12:17:41
24 3088110304 ÇÕÀÚȸ»ç ºÎ¿©Á¾ÇÕÀ̾ØÁö Ȳ±Ô³² 295,338,624 88.523 88.9850 0.7319 14 11 2024/12/19 09:28:07
25 3128140826 ±ÝÈ£Åä°Ç ÁÖ½Äȸ»ç ±è´ë¿À 295,472,003 88.563 89.0252 0.7777 15 1 2024/12/19 22:34:19
26 4628100319 µð¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç À̵Îȯ 295,485,000 88.567 89.0291 0.7821 3 13 2024/12/20 09:17:21
27 4118135386 À¯ÇÑȸ»ç ÀÌÀϰǼ³ ÀåÈ£¿µ 295,502,600 88.572 89.0344 0.7882 7 2 2024/12/20 08:38:09
28 1088172393 ÁÖ½Äȸ»ç µð¾ÆÀÌ ¼ÛÁ¾Çö 295,641,250 88.614 89.0762 0.8358 5 14 2024/12/20 08:51:02
29 4088613154 ÁÖ½Äȸ»ç ÀÌÂù°Ç¼³ ±èÇýÀÚ 295,692,990 88.629 89.0917 0.8535 10 3 2024/12/15 14:44:41
30 3058186955 ÁÖ½Äȸ»çÅÂÆòÀ̾ØÁö ÀÌ»ê¼ö 295,789,500 88.658 89.1208 0.8867 8 15 2024/12/19 17:23:25
31 3058180719 ±Ýµµ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÅ¿ì 295,794,387 88.660 89.1223 0.8884 13 14 2024/12/19 15:25:20
32 3058130354 ÃÊ¿ø°Ç¼³(ÁÖ) À̼÷Èñ 295,799,000 88.661 89.1237 0.8899 14 1 2024/12/20 09:34:48
33 4158119471 Â÷·É°Ç¼³(ÁÖ) Á¤Á¾¼± 295,836,320 88.672 89.1349 0.9027 12 3 2024/12/18 10:09:00
34 3168104521 ºÎ¸§°Ç¼³ (ÁÖ) ¾È»óÈ£ 295,995,620 88.720 89.1829 0.9574 5 14 2024/12/18 17:27:06
35 3468600652 ÁÖ½Äȸ»ç Àֿ̼£Áö´Ï¾î¸µ ¿ÀÇÑÀ± 296,016,900 88.726 89.1893 0.9648 15 11 2024/12/12 16:07:18
36 3078115422 Àå¾È°Ç¼³ ÁÖ½Äȸ»ç À̺´È­ 296,033,000 88.731 89.1942 0.9703 6 15 2024/12/17 15:33:54
37 4078113608 À¯ÇÑȸ»ç ½ÅÈ­°Ç¼³ Á¶ÀºÀÚ 296,048,141 88.736 89.1987 0.9755 5 14 2024/12/19 09:59:46
38 3168104332 (ÁÖ) ¼¼Áø°Ç¼³ ÀÌÈ«¿µ 296,143,300 88.764 89.2274 1.0082 10 5 2024/12/18 12:13:36
39 3128111511 ÁÖ½Äȸ»ç ¿ì¼®À̾ؾ¾ ¹Ú¹ÌÁÖ 296,179,093 88.775 89.2382 1.0205 4 15 2024/12/18 10:09:52
40 4158122170 Á¦ÀÌ¿¥°Ç¼³ ÁÖ½Äȸ»ç À¯º´ÀÏ 296,297,000 88.810 89.2737 1.0609 2 14 2024/12/18 11:18:56
41 3088121422 (ÁÖ)Ȳ»ê°Ç¼³»ê¾÷ ¹Úº´¿µ 296,410,000 88.844 89.3078 1.0997 10 6 2024/12/19 14:53:44
42 2588700707 ¹éÈ­°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¸¸¼ö 296,470,300 88.862 89.3259 1.1204 3 5 2024/12/20 09:48:13
43 3288800643 ¼ö¼®°Ç¼³ ÁÖ½Äȸ»ç ½ÅÇö½Ç 296,475,000 88.864 89.3274 1.1221 1 11 2024/12/19 14:03:00
44 3088116986 (ÁÖ)µµÀϰǼ³ µµÀϱ¸ 296,484,000 88.866 89.3301 1.1251 8 10 2024/12/20 06:01:39
45 3138116348 ÁÖ½Äȸ»ç µµÈï°Ç¼³ ¿ÀÁ¤±Ô 296,524,000 88.878 89.3421 1.1389 5 8 2024/12/18 21:10:41
46 3088111604 (ÁÖ)µ¿°æ»ê¾÷°³¹ß ÀÓâȣ 296,527,000 88.879 89.3430 1.1399 14 9 2024/12/18 08:14:07
47 4098140488 ÈïÁø°Ç¼³(ÁÖ) À̵¿±Ô 296,622,040 88.908 89.3717 1.1725 13 9 2024/12/17 16:16:53
48 3118113840 ÁÖ½Äȸ»ç º¸±¤°Ç¼³ ½Å¿ë¹è 296,622,630 88.908 89.3718 1.1728 14 9 2024/12/18 22:00:49
49 3108111233 ¿¡½º¿ÍÀ̰Ǽ³ÁÖ½Äȸ»ç Àӹ̼÷ 296,662,990 88.920 89.3840 1.1866 14 3 2024/12/19 22:49:27
50 6138129516 ÁÖ½Äȸ»ç ¿£ÄÉÀÌ»ê¾÷°³¹ß Àü³«À± 296,710,870 88.934 89.3984 1.2031 8 15 2024/12/19 14:28:59
  •