¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241222330-00
   Á¾¸ñ Åë½Å(±¸¸Å)/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
[Áö¸íÀÔÂû] ´ëµ¿¸é ÇàÁ¤º¹Áö¼¾ÅÍ ¹× ¿Â´©¸®¼¾ÅÍ ½ÅÃà°ø»ç(Åë½Å) °ü±ÞÀÚÀç(ÅëÇչ輱¹Ý) ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/12/20 17:00:00
   ±âÃÊ±Ý¾× 303,182,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 303,129,750 ¿ø    »çÁ¤·ü -0.01724 % (99.98276 %)
   ³«ÂûÇÏÇÑ°¡ 266,739,024 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0749
¨ç 295,896,600 -2.403 1 ¨ì 300,189,600 -0.987 3 1.971 ¨ñ 297,160,900 -1.986 1 4.677
¨è 305,474,100 0.756 1 -3.159 ¨í 310,958,700 2.565 2 -3.552 ¨ò 298,067,400 -1.687 -0.299
¨é 294,847,600 -2.749 3.505 ¨î 303,036,500 -0.048 2.613 ¨ó 301,099,200 -0.687 -1
¨ê 309,066,800 1.941 -4.69 ¨ï 304,476,600 0.427 1 -0.475 ¨ô 298,916,300 -1.407 0.72
¨ë 306,165,400 0.984 1 0.957 ¨ð 311,340,700 2.691 -2.264 ¨õ 307,626,700 1.466 -2.873
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0749
¨ç 311,340,700 2.691 ¨ì 305,474,100 0.756 1 0.228 ¨ñ 298,916,300 -1.407 0.42
¨è 310,958,700 2.565 2 0.126 ¨í 304,476,600 0.427 1 0.329 ¨ò 298,067,400 -1.687 0.28
¨é 309,066,800 1.941 0.624 ¨î 303,036,500 -0.048 0.475 ¨ó 297,160,900 -1.986 1 0.299
¨ê 307,626,700 1.466 0.475 ¨ï 301,099,200 -0.687 0.639 ¨ô 295,896,600 -2.403 1 0.417
¨ë 306,165,400 0.984 1 0.482 ¨ð 300,189,600 -0.987 3 0.3 ¨õ 294,847,600 -2.749 0.346
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 6158138587 ÁÖ½Äȸ»ç ¿¹¿øÀÌ¿£¾¾ ¹®Á¤Èñ 266,979,700 88.074 88.0592 0.0729 6 2 2024/12/18 09:21:29
2 3088147548 ÁÖ½Äȸ»ç Å¿ø±â¼úÁ¤º¸ ÀÌÅ¿ø 268,687,180 88.637 88.6224 0.7130 7 1 2024/12/19 15:58:13
3 6088118002 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç ±è¿µ½Ä 269,217,931 88.812 88.7974 0.9119 5 6 2024/12/19 16:53:14
-1 5028192306 ÁÖ½Äȸ»ç ¾¾¾ØÅØ ±èµ¿Çõ 266,274,000 87.841 87.8264 -0.1916 9 7 2024/12/20 09:38:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6158182399 ÁÖ½Äȸ»ç ½ÅÈ­À¯µðÅØ ÀÌöȣ 266,159,790 87.803 87.7887 -0.2344 11 6 2024/12/20 10:34:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •