¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241227789-00
   Á¾¸ñ ±Ù·ÎÀÚÆÄ°ß
   °ø»ç¸í
2025³â ¼­¿ï¿¬±Ø¼¾ÅÍ ¾È³»¿ø Æİ߿뿪 (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀμ­¿ï¹®È­Àç´Ü
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 82,750,664 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 81,518,550 ¿ø    »çÁ¤·ü -1.48895 % (98.51105 %)
   ³«ÂûÇÏÇÑ°¡ 71,736,324 ¿ø    Âü¿©¾÷ü¼ö 77
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0857
¨ç 84,571,200 2.2 8 ¨ì 82,055,600 -0.84 10 0.763 ¨ñ 81,689,000 -1.283 10 -1.308
¨è 84,109,500 1.642 15 0.558 ¨í 80,271,500 -2.996 12 2.156 ¨ò 83,745,400 1.202 12 -2.485
¨é 82,235,200 -0.623 10 2.265 ¨î 83,043,700 0.3541 7 -3.3501 ¨ó 85,148,800 2.898 7 -1.696
¨ê 84,404,100 1.998 6 -2.621 ¨ï 81,212,400 -1.859 8 2.2131 ¨ô 81,086,600 -2.011 18 4.909
¨ë 82,687,000 -0.077 10 2.075 ¨ð 80,606,600 -2.591 12 0.732 ¨õ 83,329,100 0.699 9 -2.71
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0857
¨ç 85,148,800 2.898 7 ¨ì 83,329,100 0.699 9 0.503 ¨ñ 81,689,000 -1.283 10 0.443
¨è 84,571,200 2.2 8 0.698 ¨í 83,043,700 0.3541 7 0.3449 ¨ò 81,212,400 -1.859 8 0.576
¨é 84,404,100 1.998 6 0.202 ¨î 82,687,000 -0.077 10 0.4311 ¨ó 81,086,600 -2.011 18 0.152
¨ê 84,109,500 1.642 15 0.356 ¨ï 82,235,200 -0.623 10 0.546 ¨ô 80,606,600 -2.591 12 0.58
¨ë 83,745,400 1.202 12 0.44 ¨ð 82,055,600 -0.84 10 0.217 ¨õ 80,271,500 -2.996 12 0.405
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 77 ¾÷ü Âü¿©)
1 1208170191 ÁÖ½Äȸ»ç ÇѼº¿¥¿¡½º À¯±¤¿­ 72,185,800 88.551 87.2328 -0.8718 7 11 2024/12/19 16:26:57
2 7978702189 ÁÖ½Äȸ»ç Á¶À»´ë ±è°æ¿Á 72,208,400 88.579 87.2602 -0.8407 1 15 2024/12/19 09:23:12
3 1058739873 ½ÅdzÁ¾ÇÕ°³¹ß ÁÖ½Äȸ»ç ½ÅÇý¼± 72,236,490 88.613 87.2941 -0.8022 2 9 2024/12/20 09:14:29
4 1198621147 ÁÖ½Äȸ»ç »ï¿ìÀÌ¿¡½º Àü¿ø±â 72,260,000 88.642 87.3225 -0.7699 8 3 2024/12/20 14:04:31
5 3208100295 ÁÖ½Äȸ»ç À§´õ½º¿¥¿£¾¾ °­ÀºÁö 72,265,690 88.649 87.3294 -0.7621 8 13 2024/12/19 20:40:47
6 1328632031 ÁÖ½Äȸ»ç Ƽ¾ÆÀÌÄÁ¼³Æà Àå¾ÖÁ¤ 72,267,396 88.651 87.3314 -0.7597 14 12 2024/12/19 10:11:57
7 7438801180 ÁÖ½Äȸ»ç ¿¡µå¿¡±× Á¶Àººñ 72,334,140 88.733 87.4121 -0.6681 5 12 2024/12/19 17:19:05
8 2068668693 (ÁÖ)¿ÃÅ©¸°ÅäÅ»¼­ºñ½º Á¤´ëÇö 72,338,950 88.739 87.4179 -0.6614 2 1 2024/12/19 09:41:16
9 1148693404 ÁÖ½Äȸ»ç Ƽ¿¡À̾ÆÀÌ¿£¾¾ À±Áö¼÷ 72,365,520 88.771 87.4500 -0.6250 5 14 2024/12/19 19:26:50
10 2068192688 ÁÖ½Äȸ»ç ûÀÎÀÌ¿£Áö ±èâ¼® 72,375,590 88.784 87.4622 -0.6111 9 1 2024/12/19 00:21:40
11 2018125409 ¾Æ¼ºÀ̾ؿ¡ÇÁ(ÁÖ) ¿ÀÅÂÇö 72,384,600 88.795 87.4731 -0.5988 2 10 2024/12/18 15:42:35
12 2148781132 ÁÖ½Äȸ»çƼ¿¥¾ØÇ÷¯½º ÀÌÇýÁ¤ 72,433,560 88.855 87.5323 -0.5315 13 8 2024/12/19 10:02:47
13 2298139240 ÁÖ½Äȸ»ç Á¤¾ÈƼ¿¡½º ¼º³«¹ü 72,443,200 88.867 87.5439 -0.5183 9 12 2024/12/19 09:17:30
14 1018154939 ¼ºÁöÅäÅ»¼­ºñ½ºÁÖ½Äȸ»ç À±°­¹é 72,514,000 88.953 87.6295 -0.4211 15 14 2024/12/18 13:39:32
15 2158771807 ÁÖ½Äȸ»ç ÁýÇհǹ°°ú»ç¶÷µé ±è¼±¾Æ 72,534,030 88.978 87.6537 -0.3936 12 14 2024/12/18 10:42:47
16 1048176965 ±Â¸ð´×¾¾¾Ø¾¾(ÁÖ) ¹Ú¼øºÐ 72,557,995 89.007 87.6826 -0.3606 14 3 2024/12/18 13:47:08
17 2098157846 ÁÖ½Äȸ»ç ÄÉÀÌ¿À¿¥ ±è¼º¿ë 72,562,720 89.013 87.6883 -0.3542 10 4 2024/12/19 17:57:37
18 1138668595 ÁÖ½Äȸ»ç ´Ù½î ÀÌÃæÇå 72,575,110 89.028 87.7033 -0.3371 8 7 2024/12/19 13:59:46
19 1078727562 ÁÖ½Äȸ»ç ¿¡ÇÁÅÍŬ¸° ¼ÛÀçÇÊ 72,599,937 89.059 87.7333 -0.3031 7 12 2024/12/18 23:47:23
20 2048609849 ÁÖ½Äȸ»ç Ƽ¿¡ÀÌÄ¡¼­ºñ½º Ȳ¿µ¼÷ 72,619,600 89.083 87.7571 -0.2760 4 14 2024/12/19 09:12:50
21 2148132658 ÄÚ¸®¾ÆÈÞ¸Õ¸®½º¿À½º½Ã½ºÅÛ(ÁÖ) ¿À¹Îȯ 72,620,620 89.084 87.7583 -0.2746 14 11 2024/12/20 08:01:05
22 1148177961 ³ì»ö°³¹ß ÁÖ½Äȸ»ç À±¼®ºØ 72,635,800 89.103 87.7766 -0.2538 8 1 2024/12/20 09:31:02
23 3158136772 ÁÖ½Äȸ»ç ƼÄÉÀÌ·ÎÁ÷½º ÀÓ¼¼Á¤ 72,641,400 89.110 87.7834 -0.2461 2 11 2024/12/19 09:20:32
24 3088135891 ´ÙÇԽü³°ü¸® ÁÖ½Äȸ»ç Ȳ±Ô¼ø 72,645,000 89.114 87.7878 -0.2412 10 12 2024/12/18 13:51:56
25 4428801439 ÁÖ½Äȸ»ç ÈÞ¸ÕÇ÷¡³Ê ÁÖÁø¿µ 72,672,000 89.147 87.8204 -0.2041 5 2 2024/12/20 03:17:11
26 5158800887 ÁÖ½Äȸ»ç ÅÚ·¹¾ØÅ×Å© ÃÖ¿µ 72,675,942 89.152 87.8252 -0.1987 10 6 2024/12/18 16:04:27
27 1228628826 (ÁÖ)ÄÉÀ̾¾Å¥¾î Á¤Çصµ 72,697,590 89.179 87.8513 -0.1690 11 13 2024/12/19 14:53:54
28 5558100455 ÁÖ½Äȸ»ç ÈÞ¸Õ¿¥¿¡½º ÀÌ°æ¹Ì 72,723,880 89.211 87.8831 -0.1328 2 10 2024/12/19 22:14:13
29 1018191588 (ÁÖ)ÄÚ½º¸ð½º»ï¿¡½º ¹Ú¿µÁø 72,758,680 89.254 87.9251 -0.0851 7 6 2024/12/20 08:44:39
30 1138607924 µÎ¼º°Ç¼³ÁÖ½Äȸ»ç ¾È¼ºº´ 72,759,930 89.255 87.9267 -0.0833 7 14 2024/12/19 09:35:52
31 1358132786 ´ë¾çµð¾ÆÀÌ ÁÖ½Äȸ»ç ÃÖ°è¿ù 72,772,500 89.271 87.9418 -0.0661 7 3 2024/12/19 09:15:32
32 1058751708 (ÁÖ)Ƽ¾Ø¿¡½ºÀÚ»ê°ü¸® ¾çº¹Èñ 72,798,160 89.302 87.9729 -0.0308 14 9 2024/12/20 09:39:13
33 4268103474 ÁÖ½Äȸ»ç ÆÄÆ®³Ê½º¿ø ÀÌÈñ°æ 72,820,600 89.330 88.0000 0.0000 14 3 2024/12/18 10:12:17
34 4518601176 ÁÖ½Äȸ»ç ÀÌ»ç¹Ú»çÄÚ¸®¾Æ À¯¿µÃ¢ 72,833,619 89.346 88.0157 0.0178 6 3 2024/12/19 08:48:03
35 4708701096 ÁÖ½Äȸ»ç ½ºÅܾ¾ Ȳ¹ÌÁø 72,844,320 89.359 88.0286 0.0325 1 12 2024/12/19 10:42:32
36 2108124699 (ÁÖ)µ¿¿ì°³¹ß ¾ÈÀÌÀç 72,852,000 89.368 88.0379 0.0431 2 1 2024/12/18 16:57:52
37 8518602225 ÁÖ½Äȸ»ç ¹ë·ù¿¡ÀÌÄ¡¾Ë Ç㳲ȫ 72,868,984 89.389 88.0584 0.0664 13 9 2024/12/19 17:32:12
38 2158738297 ÁÖ½Äȸ»ç Ƽ¾²¸®ÄÄÆÛ´Ï ±èÈ¿¼· 72,876,000 89.398 88.0669 0.0760 12 14 2024/12/18 10:09:38
39 1508101259 ÁÖ½Äȸ»ç ¿öµåĹ ÀÌÀå¼® 72,910,486 89.440 88.1086 0.1234 7 6 2024/12/19 09:00:07
40 8128602614 ÁÖ½Äȸ»ç ·ÎÀ̽º Àå°©½Ä 72,914,000 89.444 88.1128 0.1282 2 14 2024/12/20 05:43:39
41 1088170793 (ÁÖ)µð¿¥Áö°ü¸® ·ùÅ´ö 72,918,750 89.450 88.1186 0.1348 2 7 2024/12/18 15:54:56
42 2598700243 Á¶¾Æºñ¿¥¾¾ ÁÖ½Äȸ»ç ÀÓä»ó 72,919,350 89.451 88.1193 0.1356 13 12 2024/12/18 15:26:56
43 2148887661 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¤¿¡½º °­À±±¸ 72,919,760 89.451 88.1198 0.1361 10 8 2024/12/19 10:17:54
44 2208767907 Àâ¿¡Ãë¿¡½ºÁÖ½Äȸ»ç ¹è¿ÁÀÚ 72,939,219 89.475 88.1433 0.1629 7 6 2024/12/20 09:32:47
45 2128606125 °­µ¿ÁÖ½Äȸ»ç ¹Úº´ÁØ 72,950,569 89.489 88.1570 0.1784 7 13 2024/12/20 10:08:55
46 1198150104 (ÁÖ)»ç¶÷°ú±â¼ú Áö¿ë 72,953,630 89.493 88.1607 0.1827 7 4 2024/12/19 08:52:11
47 2068693509 »ùºñÁî ÁÖ½Äȸ»ç ÇѼ±¿µ 72,962,100 89.503 88.1710 0.1943 1 5 2024/12/18 19:47:22
48 8988700072 ÁÖ½Äȸ»ç °¡¿ÂÇÇÇà Ãִ뿬 72,965,398 89.507 88.1750 0.1988 15 5 2024/12/18 17:09:52
49 1058175033 (ÁÖ)´ëÇѾÈÀü°ü¸®°ø»ç ÀÌÁ¤¸¸ 72,986,090 89.533 88.2000 0.2272 15 5 2024/12/20 09:15:27
50 2208739401 (ÁÖ)ÇÑÁ¤¾¾¾ØÁö Çѱ⼺ 72,995,000 89.544 88.2107 0.2395 6 2 2024/12/20 09:10:14
  •