¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241221553-02
   Á¾¸ñ ÀÇ·á/½ºÆ÷Ã÷¹×·¹Å©¸®¿¡À̼ÇÀåºñ/ÀÇ·á¿ë±â±â
   °ø»ç¸í
2024 °æ³²µµ¸³±èÇسëÀÎÀü¹®º´¿ø ±â´Éº¸°­»ç¾÷ (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
   ¹ßÁÖó °æ»ó³²µµ¸³±èÇسëÀÎÀü¹®º´¿ø
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 30,600,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 30,932,125 ¿ø    »çÁ¤·ü 1.08537 % (101.08537 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 2
   G2B ºÐ·ù¹øÈ£ 4218190401    G2B ºÐ·ù¸í ȯÀÚ°¨½ÃÀåÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 31,108,000 1.6601 1 ¨ì 30,180,200 -1.3719 0.4029 ¨ñ 30,653,600 0.1751 -2.0859
¨è 29,823,400 -2.538 1 4.1981 ¨í 31,436,300 2.733 1 -4.1049 ¨ò 31,360,800 2.4862 1 -2.3111
¨é 29,728,300 -2.8487 0.3107 ¨î 30,754,300 0.5042 2.2288 ¨ó 30,877,600 0.9071 1.5791
¨ê 30,590,300 -0.0317 -2.817 ¨ï 31,228,300 2.0532 -1.549 ¨ô 30,436,000 -0.536 1.4431
¨ë 30,303,500 -0.969 0.9373 ¨ð 30,015,300 -1.9108 3.964 ¨õ 30,121,200 -1.5648 1.0288
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0834
¨ç 31,436,300 2.733 1 ¨ì 30,754,300 0.5042 0.4029 ¨ñ 30,180,200 -1.3719 0.4029
¨è 31,360,800 2.4862 1 0.2468 ¨í 30,653,600 0.1751 0.3291 ¨ò 30,121,200 -1.5648 0.1929
¨é 31,228,300 2.0532 0.433 ¨î 30,590,300 -0.0317 0.2068 ¨ó 30,015,300 -1.9108 0.346
¨ê 31,108,000 1.6601 1 0.3931 ¨ï 30,436,000 -0.536 0.5043 ¨ô 29,823,400 -2.538 1 0.6272
¨ë 30,877,600 0.9071 0.753 ¨ð 30,303,500 -0.969 0.433 ¨õ 29,728,300 -2.8487 0.3107
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 6080492904 ºÎ¿µ¸ÞµðÄ® ÀÌÀ¯¼ø 29,700,000 96.016 97.0588 0 12 7 2024/12/18 09:07:00
2 8300103220 ¿ø ¸ÞµðÄ® ±èº´¼ø 30,000,000 96.986 98.0392 0 1 2 2024/12/18 10:50:35
  •