¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241227565-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2024³â ¼ÒÇÏõ ½Ã¼³¹° À¯Áö°ü¸®°ø»ç(4Â÷) (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ÀÇ¿Õ½Ã
   Áö¿ªÁ¦ÇÑ ÀÇ¿Õ    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 69,700,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 69,875,000 ¿ø    »çÁ¤·ü 0.25107 % (100.25107 %)
   ³«ÂûÇÏÇÑ°¡ 61,726,259 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0965
¨ç 68,787,000 -1.3099 ¨ì 69,134,800 -0.811 1 3.667 ¨ñ 71,292,000 2.284 -2.7519
¨è 68,510,300 -1.7069 1 0.397 ¨í 69,499,300 -0.288 -0.523 ¨ò 67,814,700 -2.7049 4.9889
¨é 70,027,600 0.47 -2.1769 ¨î 69,730,700 0.044 -0.332 ¨ó 68,362,500 -1.919 1 -0.7859
¨ê 70,778,300 1.547 1 -1.077 ¨ï 71,076,600 1.975 1 -1.931 ¨ô 68,099,000 -2.297 1 0.378
¨ë 71,690,700 2.856 -1.309 ¨ð 69,373,900 -0.4679 2.4429 ¨õ 70,314,100 0.881 -3.178
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0965
¨ç 71,690,700 2.856 ¨ì 70,027,600 0.47 0.411 ¨ñ 68,787,000 -1.3099 0.4989
¨è 71,292,000 2.284 0.572 ¨í 69,730,700 0.044 0.426 ¨ò 68,510,300 -1.7069 1 0.397
¨é 71,076,600 1.975 1 0.309 ¨î 69,499,300 -0.288 0.332 ¨ó 68,362,500 -1.919 1 0.2121
¨ê 70,778,300 1.547 1 0.428 ¨ï 69,373,900 -0.4679 0.1799 ¨ô 68,099,000 -2.297 1 0.378
¨ë 70,314,100 0.881 0.666 ¨ð 69,134,800 -0.811 1 0.3431 ¨õ 67,814,700 -2.7049 0.4079
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 1238168675 û¿ì°Ç¼³(ÁÖ) À̼º±Ô 61,826,520 88.481 88.7037 0.4150 4 2 2024/12/20 16:14:26
-1 1238194187 (ÁÖ)Àμ۰Ǽ³ ±èÈ£Áö 61,663,000 88.247 88.4691 0.1476 6 14 2024/12/20 16:23:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7718100606 ¸¶ÇÏÅä°Ç ÁÖ½Äȸ»ç ¹Î°æÁØ 61,265,629 87.678 87.8990 -0.5021 9 13 2024/12/20 16:25:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •