¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229077-00
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
°­ºÏÁßÇб³ ȯ°æ°³¼± Àü±â°ø»ç ±â¼úÁöµµ¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã¼­ºÎ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 2,640,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 2,656,450 ¿ø    »çÁ¤·ü 0.62310 % (100.6231 %)
   ³«ÂûÇÏÇÑ°¡ 2,390,805 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0692
¨ç 2,698,100 2.2007 1 ¨ì 2,591,700 -1.8296 1.1894 ¨ñ 2,588,600 -1.947 1 2.0644
¨è 2,691,900 1.9659 0.2348 ¨í 2,654,200 0.5378 -2.3674 ¨ò 2,673,200 1.2575 1 -3.2045
¨é 2,637,900 -0.0796 2.0455 ¨î 2,570,600 -2.6288 3.1666 ¨ó 2,718,200 2.9621 1 -1.7046
¨ê 2,619,900 -0.7614 2 0.6818 ¨ï 2,684,700 1.6931 1 -4.3219 ¨ô 2,572,400 -2.5607 1 5.5228
¨ë 2,623,100 -0.6402 1 -0.1212 ¨ð 2,643,100 0.1174 1 1.5757 ¨õ 2,605,000 -1.3258 -1.2349
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0692
¨ç 2,718,200 2.9621 1 ¨ì 2,654,200 0.5378 0.7197 ¨ñ 2,605,000 -1.3258 0.5644
¨è 2,698,100 2.2007 1 0.7614 ¨í 2,643,100 0.1174 1 0.4204 ¨ò 2,591,700 -1.8296 0.5038
¨é 2,691,900 1.9659 0.2348 ¨î 2,637,900 -0.0796 0.197 ¨ó 2,588,600 -1.947 1 0.1174
¨ê 2,684,700 1.6931 1 0.2728 ¨ï 2,623,100 -0.6402 1 0.5606 ¨ô 2,572,400 -2.5607 1 0.6137
¨ë 2,673,200 1.2575 1 0.4356 ¨ð 2,619,900 -0.7614 2 0.1212 ¨õ 2,570,600 -2.6288 0.0681
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 5556800489 ¾ÈÀüÇѳ²ÀÚ Áöµµ»ç »ç¹«¼Ò ±èÈñµ¿ 2,408,250 90.656 91.2215 1.3573 10 4 2024/12/20 14:44:47
-1 1808702718 (ÁÖ)ÄÉÀÌ¿¡½º¾¾Àü±âÅë½Å¾ÈÀü±â¼ú¿ø Áø¼º¿í 2,390,000 89.969 90.5303 0.5892 4 13 2024/12/20 15:17:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8523801214 ¿øž¾ÈÀüÄÁ¼³ÅÏÆ® ¹ÚÄ¡¿µ 2,383,000 89.706 90.2651 0.2946 14 1 2024/12/20 16:15:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3588802943 ÁÖ½Äȸ»ç ´ëÇѾÈÀü¿¬±¸¿ø À¯ÁÖºÀ 2,375,400 89.420 89.9772 -0.0253 11 12 2024/12/20 15:36:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5048162905 ¼­»ó°Ç¼³¾ÈÀü(ÁÖ) À̼ºÈñ 2,363,400 88.968 89.5227 -0.5304 9 5 2024/12/20 15:25:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •