¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229170-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
Á߸®ÁßÇб³ ¿Ü1±³(¸ÅõÁß) ȯ°æ°³¼±°ø»ç °Ç¼³Æó±â¹° 󸮿뿪 (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã¼­ºÎ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 12,591,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 12,462,675 ¿ø    »çÁ¤·ü -1.01919 % (98.98081 %)
   ³«ÂûÇÏÇÑ°¡ 11,216,408 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1043
¨ç 12,400,000 -1.517 1 ¨ì 12,497,200 -0.745 1 2.6932 ¨ñ 12,597,600 0.0524 1 0.7847
¨è 12,749,700 1.2604 -2.7774 ¨í 12,767,600 1.4025 1 -2.1475 ¨ò 12,264,200 -2.5956 2 2.648
¨é 12,457,600 -1.0595 2.3199 ¨î 12,350,200 -1.9125 2 3.315 ¨ó 12,903,100 2.4787 -5.0743
¨ê 12,548,100 -0.3408 -0.7187 ¨ï 12,439,600 -1.2025 1 -0.71 ¨ô 12,930,800 2.6987 1 -0.22
¨ë 12,836,300 1.9482 2 -2.289 ¨ð 12,696,400 0.8371 1 -2.0396 ¨õ 12,229,600 -2.8704 1 5.5691
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1043
¨ç 12,930,800 2.6987 1 ¨ì 12,696,400 0.8371 1 0.4233 ¨ñ 12,439,600 -1.2025 1 0.143
¨è 12,903,100 2.4787 0.22 ¨í 12,597,600 0.0524 1 0.7847 ¨ò 12,400,000 -1.517 1 0.3145
¨é 12,836,300 1.9482 2 0.5305 ¨î 12,548,100 -0.3408 0.3932 ¨ó 12,350,200 -1.9125 2 0.3955
¨ê 12,767,600 1.4025 1 0.5457 ¨ï 12,497,200 -0.745 1 0.4042 ¨ô 12,264,200 -2.5956 2 0.6831
¨ë 12,749,700 1.2604 0.1421 ¨ð 12,457,600 -1.0595 0.3145 ¨õ 12,229,600 -2.8704 1 0.2748
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 5028181226 ÁÖ½Äȸ»çÇظ²È¯°æ°³¹ß ±èŹµ¿ 11,268,620 90.418 89.4974 -0.5585 15 1 2024/12/20 14:55:23
2 5138157411 ´ë´öȯ°æ»ê¾÷ ÁÖ½Äȸ»ç ¿ìÁøÅ 11,300,000 90.670 89.7466 -0.2816 7 5 2024/12/20 14:53:00
3 1398166712 ÁÖ½Äȸ»ç ¼ºÀÏÀÌ¿£¾¾ ÀÓÇü¿ì 11,315,200 90.792 89.8673 -0.1474 10 12 2024/12/20 15:18:16
4 6118115258 (ÁÖ)¼ºÁöÀÌÅ×Å© ÇÑ°©¼ö 11,319,700 90.828 89.9031 -0.1077 11 5 2024/12/20 14:51:06
5 5148129882 (ÁÖ)µð¾ØÁö»ê¾÷ °­¿ÁÀÚ 11,326,000 90.879 89.9531 -0.0521 8 9 2024/12/20 14:45:32
6 5028163868 ³²°æȯ°æ(ÁÖ) ±èÁ¤È­ 11,369,800 91.230 90.3010 0.3344 8 6 2024/12/20 15:00:23
7 5038132427 ´ëÇÑȯ°æ»ê¾÷(ÁÖ) Àü³²¼÷ 11,442,000 91.810 90.8744 0.9715 12 14 2024/12/20 15:15:27
  •