¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241228356-00
   Á¾¸ñ ¹°·ù.¿î¼Û/¿î¼Û°úº¸°ü¹×¿ìÆí°ü·Ã¼­ºñ½º
   °ø»ç¸í
2025³â »ó¹Ý±â Á¦Ãµ¿Ã¸²ÇȽºÆ÷Ã÷¼¾ÅÍ ¼øȯ¹ö½º ÀÓÂ÷¿ë¿ª (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ Á¦Ãµ½Ã
   Áö¿ªÁ¦ÇÑ Á¦Ãµ    ÀÔÂûÀϽà 2024/12/20 18:30:00
   ±âÃÊ±Ý¾× 60,304,200 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 60,257,050 ¿ø    »çÁ¤·ü -0.07819 % (99.92181 %)
   ³«ÂûÇÏÇÑ°¡ 53,026,204 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1384
¨ç 59,729,600 -0.9529 ¨ì 60,178,200 -0.209 1 1.156 ¨ñ 60,728,200 0.7031 0.624
¨è 59,462,400 -1.396 1 0.4431 ¨í 59,031,200 -2.111 1.902 ¨ò 60,465,300 0.2671 0.436
¨é 61,696,100 2.3081 -3.7041 ¨î 59,387,600 -1.52 1 -0.591 ¨ó 58,571,700 -2.873 3.1401
¨ê 62,000,000 2.812 1 -0.5039 ¨ï 61,349,900 1.734 -3.254 ¨ô 58,774,900 -2.536 -0.337
¨ë 60,875,300 0.947 1.865 ¨ð 61,104,500 1.3271 0.4069 ¨õ 59,956,300 -0.577 -1.959
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1384
¨ç 62,000,000 2.812 1 ¨ì 60,728,200 0.7031 0.2439 ¨ñ 59,462,400 -1.396 1 0.4431
¨è 61,696,100 2.3081 0.5039 ¨í 60,465,300 0.2671 0.436 ¨ò 59,387,600 -1.52 1 0.124
¨é 61,349,900 1.734 0.5741 ¨î 60,178,200 -0.209 1 0.4761 ¨ó 59,031,200 -2.111 0.591
¨ê 61,104,500 1.3271 0.4069 ¨ï 59,956,300 -0.577 0.368 ¨ô 58,774,900 -2.536 0.425
¨ë 60,875,300 0.947 0.3801 ¨ð 59,729,600 -0.9529 0.3759 ¨õ 58,571,700 -2.873 0.337
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 3048103228 ¹«±ÃÈ­ °ü±¤(ÁÖ) °­¼®±Ù 59,800,000 99.241 99.1639 12.6862 6 8 2024/12/20 17:26:32
2 3048119695 ½ÅÈ­Ç×°ø¿©Çà»ç ÁÖ½Äȸ»ç °­¼®±Ô 60,004,200 99.580 99.5025 13.0710 4 2 2024/12/20 17:24:31
  •