³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1113 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 73,587,000 | 1.78 | 27 | ¨ì | 70,504,100 | -2.484 | 30 | 0.7331 | ¨ñ | 74,466,200 | 2.9961 | 20 | -4.0861 | |
¨è | 71,903,800 | -0.548 | 19 | 2.328 | ¨í | 73,076,600 | 1.0741 | 26 | -3.5581 | ¨ò | 72,096,900 | -0.281 | 26 | 3.2771 |
¨é | 70,867,800 | -1.981 | 17 | 1.433 | ¨î | 70,339,300 | -2.7119 | 24 | 3.786 | ¨ó | 71,228,600 | -1.4819 | 28 | 1.2009 |
¨ê | 72,721,600 | 0.5831 | 23 | -2.5641 | ¨ï | 73,506,000 | 1.668 | 28 | -4.3799 | ¨ô | 72,319,600 | 0.0271 | 23 | -1.509 |
¨ë | 71,034,100 | -1.7509 | 18 | 2.334 | ¨ð | 71,512,000 | -1.09 | 25 | 2.758 | ¨õ | 74,129,200 | 2.53 | 24 | -2.5029 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1113 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 74,466,200 | 2.9961 | 20 | ¨ì | 72,721,600 | 0.5831 | 23 | 0.491 | ¨ñ | 71,228,600 | -1.4819 | 28 | 0.3919 | |
¨è | 74,129,200 | 2.53 | 24 | 0.4661 | ¨í | 72,319,600 | 0.0271 | 23 | 0.556 | ¨ò | 71,034,100 | -1.7509 | 18 | 0.269 |
¨é | 73,587,000 | 1.78 | 27 | 0.75 | ¨î | 72,096,900 | -0.281 | 26 | 0.3081 | ¨ó | 70,867,800 | -1.981 | 17 | 0.2301 |
¨ê | 73,506,000 | 1.668 | 28 | 0.112 | ¨ï | 71,903,800 | -0.548 | 19 | 0.267 | ¨ô | 70,504,100 | -2.484 | 30 | 0.503 |
¨ë | 73,076,600 | 1.0741 | 26 | 0.5939 | ¨ð | 71,512,000 | -1.09 | 25 | 0.542 | ¨õ | 70,339,300 | -2.7119 | 24 | 0.2279 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1358186792 |
Çö´ë°ü¸® ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±¹¿ë±Ù | 62,548,892 | 86.625 | 86.5129 |
|
6 13 | 2024/12/17 15:54:15 | ||
2 | 1208651471 | ÁÖ½Äȸ»ç ±ÝÁ¶»ê¾÷ | ±èÁ¤±â | 62,614,000 | 86.715 | 86.6030 |
|
15 9 | 2024/12/19 14:29:51 | ||
3 | 1208189730 | (ÁÖ)¿¡¹öÅ©¸° | ÁÖâÇö | 62,685,020 | 86.813 | 86.7012 |
|
12 3 | 2024/12/19 13:39:52 | ||
4 | 1348661852 | ÁÖ½Äȸ»ç´ë¼ºÅ©¸° | À̾ç¼ø | 62,696,000 | 86.828 | 86.7164 |
|
1 10 | 2024/12/16 18:50:24 | ||
5 | 6678603065 | ÁÖ½Äȸ»ç¹Ì¼Òȯ°æ | Áö½Â¿ø | 62,704,620 | 86.840 | 86.7283 |
|
3 13 | 2024/12/19 18:50:00 | ||
6 | 1308160633 | ÁÖ½Äȸ»ç ij¹ÌÄÚ | À̽Ââ | 62,731,507 | 86.878 | 86.7655 |
|
10 3 | 2024/12/20 08:24:16 | ||
7 | 1758602999 | ÁÖ½Äȸ»ç ¹èÁö±Ù | ±èÀº¿µ | 62,830,220 | 87.014 | 86.9021 |
|
7 9 | 2024/12/20 07:53:20 | ||
8 | 1348716261 | ¿¡½º¿¥Á¾ÇÕ°ü¸®ÁÖ½Äȸ»ç | À̽ĹΠ| 62,832,000 | 87.017 | 86.9045 |
|
14 12 | 2024/12/16 13:21:38 | ||
9 | 2898700093 | ÁÖ½Äȸ»ç ÁöÆÛ½ºÆ® | Æí¼¼ÈÆ | 62,886,370 | 87.092 | 86.9797 |
|
1 12 | 2024/12/20 08:47:14 | ||
10 | 6898802167 | ÁÖ½Äȸ»ç³»°¢Á¾ÇÕ°ü¸® | À¯±¤·¡ | 62,889,820 | 87.097 | 86.9845 |
|
6 5 | 2024/12/19 22:07:16 | ||
11 | 6268100102 | ÁÖ½Äȸ»ç dz¼ºÅ©¸°½Ã½ºÅÛ | ¹Ú¹ÌÁ¤ | 62,891,000 | 87.098 | 86.9861 |
|
9 12 | 2024/12/18 18:35:59 | ||
12 | 1108156737 | (ÁÖ)¾¾¾ÆÄı۷ιú | ÃÖ±Ô¸® | 62,901,159 | 87.112 | 87.0002 |
|
12 1 | 2024/12/18 10:40:36 | ||
13 | 2148100520 | ÁÖ½Äȸ»ç À¯¼º½Ã¿¡½º | ÀÌÀº¿µ | 62,914,000 | 87.130 | 87.0179 |
|
7 14 | 2024/12/19 15:55:21 | ||
14 | 2308102966 | (ÁÖ)Æ÷ÄÄ | ±èÁ¾Ã¶ | 62,916,640 | 87.134 | 87.0216 |
|
4 13 | 2024/12/18 08:13:16 | ||
15 | 1358652088 | ÁÖ½Äȸ»ç °æ¿µ | ÀÌÁÖÇö | 62,917,300 | 87.135 | 87.0225 |
|
7 3 | 2024/12/19 10:05:48 | ||
16 | 6528600353 | ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ | ÀÌÁø¿µ | 62,951,600 | 87.182 | 87.0699 |
|
15 13 | 2024/12/18 08:29:29 | ||
17 | 3238703110 | ÁÖ½Äȸ»ç ÅÙµµ | ±èŹΠ| 62,977,420 | 87.218 | 87.1056 |
|
12 15 | 2024/12/19 18:55:54 | ||
18 | 6088700993 | ÁÖ½Äȸ»ç ¿¡½º¾Ëºñ¿¥¾¾ | Á¤¿µ¹Î | 62,982,150 | 87.225 | 87.1122 |
|
6 14 | 2024/12/13 18:36:12 | ||
19 | 2118219589 | Çϳª·Î»çȸÀûÇùµ¿Á¶ÇÕ | ±è¼®¸¸ | 63,000,000 | 87.249 | 87.1369 |
|
7 13 | 2024/12/14 08:39:47 | ||
20 | 2608801517 | ÁÖ½Äȸ»ç ¸ÞÀνÃÅ¥¸®Æ¼ | ÀüÁöÈÆ | 63,014,270 | 87.269 | 87.1566 |
|
13 7 | 2024/12/20 07:56:26 | ||
21 | 5938603653 | ÁÖ½Äȸ»ç ´õ±¤ | °íÇý¸° | 63,015,520 | 87.271 | 87.1583 |
|
8 13 | 2024/12/19 21:58:05 | ||
22 | 1238158274 | Àϱ¤½Ç¾÷(ÁÖ) | ¹é¿¬¼ö | 63,032,920 | 87.295 | 87.1824 |
|
1 10 | 2024/12/19 09:55:51 | ||
23 | 1328128866 | Çѱ¹Á¾ÇÕ°æºñ ÁÖ½Äȸ»ç | Àüº¹¼± | 63,051,400 | 87.321 | 87.2080 |
|
13 6 | 2024/12/19 09:05:47 | ||
24 | 6728102307 | ÁÖ½Äȸ»çÇÏÀÓÁ¾ÇÕ°ü¸® | À¯ºû³ª | 63,066,220 | 87.341 | 87.2285 |
|
10 3 | 2024/12/19 22:05:08 | ||
25 | 1348160936 | ÁÖ½Äȸ»ç½Å°°³¹ß | ÃÖÇØÁø | 63,080,015 | 87.360 | 87.2476 |
|
6 8 | 2024/12/20 08:20:58 | ||
26 | 2128801876 | ÁÖ½Äȸ»ç ÇѺûÁ¾ÇÕ°ü¸® | ¹Ú¼Ò¿¬ | 63,081,420 | 87.362 | 87.2495 |
|
4 2 | 2024/12/20 05:36:30 | ||
27 | 1278623490 | ¸í½ÅÁ¾ÇÕ°ü¸®ÁÖ½Äȸ»ç | ¼Û¼±±â | 63,100,930 | 87.389 | 87.2765 |
|
1 4 | 2024/12/19 12:57:12 | ||
28 | 1328165838 | (ÁÖ)Ǫ¸¥¾ÈÀü½Ã½ºÅÛ | ÀÌÀç¿ë | 63,101,180 | 87.389 | 87.2768 |
|
14 2 | 2024/12/18 11:44:32 | ||
29 | 6098132496 | ÁÖ½Äȸ»çÇѱ¹°æÈ£Çùȸ | ¹Ú¼ø´ö | 63,103,000 | 87.392 | 87.2793 |
|
8 5 | 2024/12/20 08:28:54 | ||
30 | 4078802212 | ÁÖ½Äȸ»ç ¼Ö·Î¸óÁ¾ÇÕ°ü¸® | ±èÁö¿¹ | 63,104,320 | 87.394 | 87.2812 |
|
6 12 | 2024/12/19 18:40:04 | ||
31 | 3338700648 | ÁÖ½Äȸ»ç ´õºíÄÉÀÌÇ÷¯½º | ±èÁöÇý | 63,126,300 | 87.424 | 87.3116 |
|
7 3 | 2024/12/19 21:05:10 | ||
32 | 1268647261 | ÁÖ½Äȸ»ç ÈÞ¸Õ¾ÆÀÌƼ | ¹ÚÁ¾º¹ | 63,138,990 | 87.442 | 87.3291 |
|
12 9 | 2024/12/19 09:46:42 | ||
33 | 2828700132 | ÁÖ½Äȸ»çƼÄÉÀÌ | °í¿¹¼÷ | 63,149,270 | 87.456 | 87.3433 |
|
11 5 | 2024/12/17 15:08:58 | ||
34 | 7438801180 | ÁÖ½Äȸ»ç ¿¡µå¿¡±× | Á¶Àººñ | 63,156,370 | 87.466 | 87.3532 |
|
10 5 | 2024/12/19 17:18:15 | ||
35 | 2438801211 | ÁÖ½Äȸ»ç ÄÉÀÌÆÛ½ºÆ® | Á¶¸í¼ø | 63,161,140 | 87.473 | 87.3598 |
|
12 8 | 2024/12/17 17:48:42 | ||
36 | 1138131851 | (ÁÖ)»êûÁ¾ÇÕ°ü¸® | ±èÁ¤¹Ì | 63,164,620 | 87.477 | 87.3646 |
|
11 7 | 2024/12/19 09:37:32 | ||
37 | 4348102651 | ÁÖ½Äȸ»ç ¼ºêÀª | ¹ÚÁöÇý | 63,165,576 | 87.479 | 87.3659 |
|
3 8 | 2024/12/16 17:30:20 | ||
38 | 1238607111 | ÁÖ½Äȸ»ç ´ë¿ø½Ã½ºÅÛ | À̼±ÀÍ | 63,190,000 | 87.512 | 87.3997 |
|
6 2 | 2024/12/13 17:03:32 | ||
39 | 5568100370 | °¡¼º±×¸° ÁÖ½Äȸ»ç | Á¤ÅÂÆò | 63,190,750 | 87.514 | 87.4007 |
|
10 11 | 2024/12/19 10:03:51 | ||
40 | 2658600256 | ¿¡ÀÌÄ¡¿¡½ºÀÌ ÁÖ½Äȸ»ç | Çã»ó | 63,209,990 | 87.540 | 87.4273 |
|
8 1 | 2024/12/14 16:53:44 | ||
41 | 5128603052 | ÁÖ½Äȸ»çÇϳª¸° | À¯¿øÈ | 63,235,000 | 87.575 | 87.4619 |
|
14 9 | 2024/12/17 18:57:58 | ||
42 | 1438800872 | ÁÖ½Äȸ»ç ÇüÅëÀα׷ì | ±èÇüÅë | 63,240,490 | 87.582 | 87.4695 |
|
2 15 | 2024/12/18 21:50:34 | ||
43 | 2158801593 | (ÁÖ)°¹°ñ»ç¶û¾Ö | À̼ÒÁ¤ | 63,240,975 | 87.583 | 87.4702 |
|
3 2 | 2024/12/17 07:20:13 | ||
44 | 6668701251 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾¾À§µåÀ¯ | ±èÆò±â | 63,255,270 | 87.603 | 87.4900 |
|
6 3 | 2024/12/14 14:26:08 | ||
45 | 6968601901 | ¸¼ÀºÈ¯°æ»çȸÀûÇùµ¿Á¶ÇÕ | ¹èÁØö | 63,256,716 | 87.605 | 87.4920 |
|
13 6 | 2024/12/19 15:31:21 | ||
46 | 3388601679 | ÁÖ½Äȸ»ç ¶óÀξ¾¾Ø¿¡½º | ±èµ¿Çö | 63,278,560 | 87.635 | 87.5222 |
|
15 6 | 2024/12/19 12:36:37 | ||
47 | 2158155635 | ¼¼ÈÁ¾ÇÕ°ü¸®(ÁÖ) | ±Ç¼³È | 63,284,000 | 87.643 | 87.5297 |
|
13 6 | 2024/12/18 11:09:25 | ||
48 | 2128138660 | ÁÖ½Äȸ»ç ÇѺûÁ¾ÇÕ°ü¸® | ±è±¤¿ë | 63,292,770 | 87.655 | 87.5418 |
|
14 12 | 2024/12/20 09:56:49 | ||
49 | 6838802999 | ÁÖ½Äȸ»ç ºí·¢½º | ÀÌ¿µ¼± | 63,298,480 | 87.663 | 87.5497 |
|
1 9 | 2024/12/18 14:38:01 | ||
50 | 1018196017 | ÁÖ½Äȸ»ç û¿ìƼ¿¡½º | ÀÌÇàÈ£ | 63,299,999 | 87.665 | 87.5518 |
|
1 14 | 2024/12/20 05:42:39 |