¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241224235-00
   Á¾¸ñ °Ç¹°(½Ã¼³)°ü¸®/°æºñ¿ë¿ª
   °ø»ç¸í
2025³â °­³²¼¼¿ò¼¾ÅÍ ½Ã¼³°ü¸®¿ø ¿ë¿ª¾÷ü ¼±Á¤°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó °­³²¼¼¿òº¹Áö°ü
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 72,300,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 72,206,425 ¿ø    »çÁ¤·ü -0.12943 % (99.87057 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 180
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1113
¨ç 73,587,000 1.78 27 ¨ì 70,504,100 -2.484 30 0.7331 ¨ñ 74,466,200 2.9961 20 -4.0861
¨è 71,903,800 -0.548 19 2.328 ¨í 73,076,600 1.0741 26 -3.5581 ¨ò 72,096,900 -0.281 26 3.2771
¨é 70,867,800 -1.981 17 1.433 ¨î 70,339,300 -2.7119 24 3.786 ¨ó 71,228,600 -1.4819 28 1.2009
¨ê 72,721,600 0.5831 23 -2.5641 ¨ï 73,506,000 1.668 28 -4.3799 ¨ô 72,319,600 0.0271 23 -1.509
¨ë 71,034,100 -1.7509 18 2.334 ¨ð 71,512,000 -1.09 25 2.758 ¨õ 74,129,200 2.53 24 -2.5029
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1113
¨ç 74,466,200 2.9961 20 ¨ì 72,721,600 0.5831 23 0.491 ¨ñ 71,228,600 -1.4819 28 0.3919
¨è 74,129,200 2.53 24 0.4661 ¨í 72,319,600 0.0271 23 0.556 ¨ò 71,034,100 -1.7509 18 0.269
¨é 73,587,000 1.78 27 0.75 ¨î 72,096,900 -0.281 26 0.3081 ¨ó 70,867,800 -1.981 17 0.2301
¨ê 73,506,000 1.668 28 0.112 ¨ï 71,903,800 -0.548 19 0.267 ¨ô 70,504,100 -2.484 30 0.503
¨ë 73,076,600 1.0741 26 0.5939 ¨ð 71,512,000 -1.09 25 0.542 ¨õ 70,339,300 -2.7119 24 0.2279
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 180 ¾÷ü Âü¿©)
1 1358186792 Çö´ë°ü¸® ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±¹¿ë±Ù 62,548,892 86.625 86.5129 0 6 13 2024/12/17 15:54:15
2 1208651471 ÁÖ½Äȸ»ç ±ÝÁ¶»ê¾÷ ±èÁ¤±â 62,614,000 86.715 86.6030 0 15 9 2024/12/19 14:29:51
3 1208189730 (ÁÖ)¿¡¹öÅ©¸° ÁÖâÇö 62,685,020 86.813 86.7012 0 12 3 2024/12/19 13:39:52
4 1348661852 ÁÖ½Äȸ»ç´ë¼ºÅ©¸° À̾ç¼ø 62,696,000 86.828 86.7164 0 1 10 2024/12/16 18:50:24
5 6678603065 ÁÖ½Äȸ»ç¹Ì¼Òȯ°æ Áö½Â¿ø 62,704,620 86.840 86.7283 0 3 13 2024/12/19 18:50:00
6 1308160633 ÁÖ½Äȸ»ç ij¹ÌÄÚ À̽Ââ 62,731,507 86.878 86.7655 0 10 3 2024/12/20 08:24:16
7 1758602999 ÁÖ½Äȸ»ç ¹èÁö±Ù ±èÀº¿µ 62,830,220 87.014 86.9021 0 7 9 2024/12/20 07:53:20
8 1348716261 ¿¡½º¿¥Á¾ÇÕ°ü¸®ÁÖ½Äȸ»ç À̽ĹΠ62,832,000 87.017 86.9045 0 14 12 2024/12/16 13:21:38
9 2898700093 ÁÖ½Äȸ»ç ÁöÆÛ½ºÆ® Æí¼¼ÈÆ 62,886,370 87.092 86.9797 0 1 12 2024/12/20 08:47:14
10 6898802167 ÁÖ½Äȸ»ç³»°¢Á¾ÇÕ°ü¸® À¯±¤·¡ 62,889,820 87.097 86.9845 0 6 5 2024/12/19 22:07:16
11 6268100102 ÁÖ½Äȸ»ç dz¼ºÅ©¸°½Ã½ºÅÛ ¹Ú¹ÌÁ¤ 62,891,000 87.098 86.9861 0 9 12 2024/12/18 18:35:59
12 1108156737 (ÁÖ)¾¾¾ÆÄı۷ιú ÃÖ±Ô¸® 62,901,159 87.112 87.0002 0 12 1 2024/12/18 10:40:36
13 2148100520 ÁÖ½Äȸ»ç À¯¼º½Ã¿¡½º ÀÌÀº¿µ 62,914,000 87.130 87.0179 0 7 14 2024/12/19 15:55:21
14 2308102966 (ÁÖ)Æ÷ÄÄ ±èÁ¾Ã¶ 62,916,640 87.134 87.0216 0 4 13 2024/12/18 08:13:16
15 1358652088 ÁÖ½Äȸ»ç °æ¿µ ÀÌÁÖÇö 62,917,300 87.135 87.0225 0 7 3 2024/12/19 10:05:48
16 6528600353 ÁÖ½Äȸ»ç ¾¾¾ØÄÉÀÌ ÀÌÁø¿µ 62,951,600 87.182 87.0699 0 15 13 2024/12/18 08:29:29
17 3238703110 ÁÖ½Äȸ»ç ÅÙµµ ±èŹΠ62,977,420 87.218 87.1056 0 12 15 2024/12/19 18:55:54
18 6088700993 ÁÖ½Äȸ»ç ¿¡½º¾Ëºñ¿¥¾¾ Á¤¿µ¹Î 62,982,150 87.225 87.1122 0 6 14 2024/12/13 18:36:12
19 2118219589 Çϳª·Î»çȸÀûÇùµ¿Á¶ÇÕ ±è¼®¸¸ 63,000,000 87.249 87.1369 0 7 13 2024/12/14 08:39:47
20 2608801517 ÁÖ½Äȸ»ç ¸ÞÀνÃÅ¥¸®Æ¼ ÀüÁöÈÆ 63,014,270 87.269 87.1566 0 13 7 2024/12/20 07:56:26
21 5938603653 ÁÖ½Äȸ»ç ´õ±¤ °íÇý¸° 63,015,520 87.271 87.1583 0 8 13 2024/12/19 21:58:05
22 1238158274 Àϱ¤½Ç¾÷(ÁÖ) ¹é¿¬¼ö 63,032,920 87.295 87.1824 0 1 10 2024/12/19 09:55:51
23 1328128866 Çѱ¹Á¾ÇÕ°æºñ ÁÖ½Äȸ»ç Àüº¹¼± 63,051,400 87.321 87.2080 0 13 6 2024/12/19 09:05:47
24 6728102307 ÁÖ½Äȸ»çÇÏÀÓÁ¾ÇÕ°ü¸® À¯ºû³ª 63,066,220 87.341 87.2285 0 10 3 2024/12/19 22:05:08
25 1348160936 ÁÖ½Äȸ»ç½Å°­°³¹ß ÃÖÇØÁø 63,080,015 87.360 87.2476 0 6 8 2024/12/20 08:20:58
26 2128801876 ÁÖ½Äȸ»ç ÇѺûÁ¾ÇÕ°ü¸® ¹Ú¼Ò¿¬ 63,081,420 87.362 87.2495 0 4 2 2024/12/20 05:36:30
27 1278623490 ¸í½ÅÁ¾ÇÕ°ü¸®ÁÖ½Äȸ»ç ¼Û¼±±â 63,100,930 87.389 87.2765 0 1 4 2024/12/19 12:57:12
28 1328165838 (ÁÖ)Ǫ¸¥¾ÈÀü½Ã½ºÅÛ ÀÌÀç¿ë 63,101,180 87.389 87.2768 0 14 2 2024/12/18 11:44:32
29 6098132496 ÁÖ½Äȸ»çÇѱ¹°æÈ£Çùȸ ¹Ú¼ø´ö 63,103,000 87.392 87.2793 0 8 5 2024/12/20 08:28:54
30 4078802212 ÁÖ½Äȸ»ç ¼Ö·Î¸óÁ¾ÇÕ°ü¸® ±èÁö¿¹ 63,104,320 87.394 87.2812 0 6 12 2024/12/19 18:40:04
31 3338700648 ÁÖ½Äȸ»ç ´õºíÄÉÀÌÇ÷¯½º ±èÁöÇý 63,126,300 87.424 87.3116 0 7 3 2024/12/19 21:05:10
32 1268647261 ÁÖ½Äȸ»ç ÈÞ¸Õ¾ÆÀÌƼ ¹ÚÁ¾º¹ 63,138,990 87.442 87.3291 0 12 9 2024/12/19 09:46:42
33 2828700132 ÁÖ½Äȸ»çƼÄÉÀÌ °í¿¹¼÷ 63,149,270 87.456 87.3433 0 11 5 2024/12/17 15:08:58
34 7438801180 ÁÖ½Äȸ»ç ¿¡µå¿¡±× Á¶Àººñ 63,156,370 87.466 87.3532 0 10 5 2024/12/19 17:18:15
35 2438801211 ÁÖ½Äȸ»ç ÄÉÀÌÆÛ½ºÆ® Á¶¸í¼ø 63,161,140 87.473 87.3598 0 12 8 2024/12/17 17:48:42
36 1138131851 (ÁÖ)»êûÁ¾ÇÕ°ü¸® ±èÁ¤¹Ì 63,164,620 87.477 87.3646 0 11 7 2024/12/19 09:37:32
37 4348102651 ÁÖ½Äȸ»ç ¼­ºêÀª ¹ÚÁöÇý 63,165,576 87.479 87.3659 0 3 8 2024/12/16 17:30:20
38 1238607111 ÁÖ½Äȸ»ç ´ë¿ø½Ã½ºÅÛ À̼±ÀÍ 63,190,000 87.512 87.3997 0 6 2 2024/12/13 17:03:32
39 5568100370 °¡¼º±×¸° ÁÖ½Äȸ»ç Á¤ÅÂÆò 63,190,750 87.514 87.4007 0 10 11 2024/12/19 10:03:51
40 2658600256 ¿¡ÀÌÄ¡¿¡½ºÀÌ ÁÖ½Äȸ»ç Çã»ó 63,209,990 87.540 87.4273 0 8 1 2024/12/14 16:53:44
41 5128603052 ÁÖ½Äȸ»çÇϳª¸° À¯¿øÈ­ 63,235,000 87.575 87.4619 0 14 9 2024/12/17 18:57:58
42 1438800872 ÁÖ½Äȸ»ç ÇüÅëÀÎ±×·ì ±èÇüÅë 63,240,490 87.582 87.4695 0 2 15 2024/12/18 21:50:34
43 2158801593 (ÁÖ)°¹°ñ»ç¶û¾Ö À̼ÒÁ¤ 63,240,975 87.583 87.4702 0 3 2 2024/12/17 07:20:13
44 6668701251 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾¾À§µåÀ¯ ±èÆò±â 63,255,270 87.603 87.4900 0 6 3 2024/12/14 14:26:08
45 6968601901 ¸¼ÀºÈ¯°æ»çȸÀûÇùµ¿Á¶ÇÕ ¹èÁØö 63,256,716 87.605 87.4920 0 13 6 2024/12/19 15:31:21
46 3388601679 ÁÖ½Äȸ»ç ¶óÀξ¾¾Ø¿¡½º ±èµ¿Çö 63,278,560 87.635 87.5222 0 15 6 2024/12/19 12:36:37
47 2158155635 ¼¼È­Á¾ÇÕ°ü¸®(ÁÖ) ±Ç¼³È­ 63,284,000 87.643 87.5297 0 13 6 2024/12/18 11:09:25
48 2128138660 ÁÖ½Äȸ»ç ÇѺûÁ¾ÇÕ°ü¸® ±è±¤¿ë 63,292,770 87.655 87.5418 0 14 12 2024/12/20 09:56:49
49 6838802999 ÁÖ½Äȸ»ç ºí·¢½º ÀÌ¿µ¼± 63,298,480 87.663 87.5497 0 1 9 2024/12/18 14:38:01
50 1018196017 ÁÖ½Äȸ»ç û¿ìƼ¿¡½º ÀÌÇàÈ£ 63,299,999 87.665 87.5518 0 1 14 2024/12/20 05:42:39
  •