¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241208958-02
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â ½Ã¿µÁ¾ÇÕ»çȸº¹Áö°ü ½ÄÀÚÀç ³³Ç°¾÷ü ¼±Á¤°ø°í (Á¤Á¤°ø°í)
   ¹ßÁÖó ½Ã¿µÁ¾ÇÕ»çȸº¹Áö°ü
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/12/20 16:00:00
   ±âÃÊ±Ý¾× 7,534,450 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 7,516,292 ¿ø    »çÁ¤·ü -0.24100 % (99.759 %)
   ³«ÂûÇÏÇÑ°¡ 6,332,101 ¿ø    Âü¿©¾÷ü¼ö 30
   G2B ºÐ·ù¹øÈ£ 5046700101    G2B ºÐ·ù¸í ¹èÃß±èÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0862
¨ç 7,400,638 -1.776 3 ¨ì 7,375,096 -2.115 3 2.29 ¨ñ 7,475,304 -0.785 7 3.164
¨è 7,532,114 -0.0311 6 -1.7449 ¨í 7,597,588 0.838 5 -2.953 ¨ò 7,669,994 1.799 2 -2.584
¨é 7,654,925 1.599 4 -1.6301 ¨î 7,744,811 2.792 7 -1.954 ¨ó 7,624,411 1.194 6 0.605
¨ê 7,478,845 -0.738 1 2.337 ¨ï 7,438,009 -1.28 1 4.072 ¨ô 7,312,937 -2.94 7 4.134
¨ë 7,547,635 0.175 2 -0.913 ¨ð 7,713,694 2.379 4 -3.659 ¨õ 7,353,246 -2.405 2 -0.535
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0862
¨ç 7,744,811 2.792 7 ¨ì 7,597,588 0.838 5 0.356 ¨ñ 7,438,009 -1.28 1 0.495
¨è 7,713,694 2.379 4 0.413 ¨í 7,547,635 0.175 2 0.663 ¨ò 7,400,638 -1.776 3 0.496
¨é 7,669,994 1.799 2 0.58 ¨î 7,532,114 -0.0311 6 0.2061 ¨ó 7,375,096 -2.115 3 0.339
¨ê 7,654,925 1.599 4 0.2 ¨ï 7,478,845 -0.738 1 0.7069 ¨ô 7,353,246 -2.405 2 0.29
¨ë 7,624,411 1.194 6 0.405 ¨ð 7,475,304 -0.785 7 0.047 ¨õ 7,312,937 -2.94 7 0.535
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 4108164554 (ÁÖ)¼¼È£ Á¤º´¼® 6,334,240 84.273 84.0703 -0.2073 14 3 2024/12/20 13:10:17
2 4118800789 ³²µµ¸ÀÁýÁö¿øÇùµ¿Á¶ÇÕ Á¤¹ÎÈ£ 6,334,703 84.279 84.0765 -0.2000 3 9 2024/12/12 16:51:48
3 6331201985 »ïÁ¤½ÄÇ° Á¤Èñ¼ø 6,337,670 84.319 84.1158 -0.1533 6 13 2024/12/17 14:40:30
4 4108616116 (ÁÖ)Á¤¿ø·ÎÁö½º ÀÓµµ¿¬ 6,342,300 84.380 84.1773 -0.0804 8 13 2024/12/20 13:28:36
5 4098193267 (ÁÖ)¼ö¿¬½ÄÇ° Á¶Àç¾ç 6,344,000 84.403 84.1999 -0.0536 3 15 2024/12/20 11:56:18
6 3218101400 ÁÖ½Äȸ»ç ±¤ÁÖȨǪµå ÃÖ±â¿ø 6,347,000 84.443 84.2397 -0.0063 8 2 2024/12/17 16:37:37
7 2028166951 ÁÖ½Äȸ»ç Ä«Ä«¿ÀǪµå ½Ã½ºÅÛ Ã¤Ã¢ÈÆ 6,347,477 84.449 84.2460 0.0012 13 1 2024/12/19 16:49:18
8 5418102056 ÁÖ½Äȸ»ç ´Ùº¹½ÄÇ° À̵¿³è 6,347,700 84.452 84.2490 0.0047 1 7 2024/12/20 06:16:12
9 5508101750 ³ó¾÷ȸ»ç¹ýÀÎÁÖ½Äȸ»çµÎµå¸² ±è¼öÈÆ 6,347,710 84.452 84.2491 0.0049 7 4 2024/12/12 21:14:01
10 4108617890 ±¤ÁÖǪµå½Ã½ºÅÛ(ÁÖ) ¼­Àα¸ 6,356,060 84.563 84.3599 0.1364 15 10 2024/12/17 09:30:00
11 4098648049 ÁÖ½Äȸ»ç ÀÚ¿¬¾Ö Áöº¹°æ 6,358,700 84.598 84.3950 0.1780 13 14 2024/12/17 05:01:48
12 5348703229 ³ó¾÷ȸ»ç¹ýÀÎ Á¦ÀÌ¿¡ÇÁ¿¡½º ÁÖ½Äȸ»ç ÀåÁ¾Àº 6,362,920 84.655 84.4510 0.2445 11 14 2024/12/17 11:54:44
13 2308701391 ÁÖ½Äȸ»ç ÇູÇÑǪµå½Ã½ºÅÛ ÃÖ¼öÇÏ 6,370,500 84.755 84.5516 0.3639 10 7 2024/12/17 18:05:06
14 2723501149 ¼ö¾ØÁö ÀÓÈ­¿µ 6,372,500 84.782 84.5781 0.3954 2 14 2024/12/20 10:10:56
15 3176600603 Á¦ÀÌÇÇ¿¤À¯Åë ¹Ú¿µÁØ 6,375,510 84.822 84.6181 0.4428 1 8 2024/12/17 10:42:50
16 2420202926 ¼Û¼ÛǪµå ¼Û°ü¸í 6,377,400 84.847 84.6432 0.4726 12 11 2024/12/19 09:11:51
17 4928602647 ½Å¼±Çªµå À¯ÇÑȸ»ç ±è¼±¿Á 6,388,830 84.999 84.7949 0.6527 11 2 2024/12/17 05:41:07
18 4418703010 (ÁÖ)Ç޻쿡ÇÁ¿¡½º ¼­ÀÏ¿µ 6,412,000 85.308 85.1024 1.0177 13 6 2024/12/18 14:35:15
19 4088610856 »ê±æ (ÁÖ) äÁ¤Èñ 6,414,850 85.345 85.1402 1.0626 10 7 2024/12/16 12:09:04
20 4098646003 (ÁÖ)´ÃǪ¸¥¿¡ÇÁ¿¡½º ±èÀçÈ« 6,422,900 85.453 85.2470 1.1895 8 14 2024/12/19 22:21:18
-1 6368701584 ÁÖ½Äȸ»ç¸¸º¹Çªµå À¯ÁØ¿µ 6,330,440 84.222 84.0199 -0.2672 10 8 2024/12/20 06:10:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5438700508 ±âÈ￵³óÁ¶ÇÕ¹ýÀÎ ÀÌ´ë¼ö 6,328,900 84.202 83.9994 -0.2915 8 2 2024/12/19 13:40:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7838802678 ÃÊ·Ï¿¡ÇÁ¿¡½º À¯ÇÑȸ»ç ¹Ú¸íÈ­ 6,325,540 84.157 83.9549 -0.3444 5 11 2024/12/17 15:19:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7828102768 »ó»ó¿¡ÇÁ¿£ºñ ÁÖ½Äȸ»ç ¼ÕÁ¤Çö 6,324,710 84.146 83.9438 -0.3575 7 14 2024/12/17 15:00:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3028601307 ³ó¾÷ȸ»ç¹ýÀÎ ¿ì¾ÆǪµå ÁÖ½Äȸ»ç À±³ë½Ä 6,322,500 84.117 83.9145 -0.3923 2 14 2024/12/16 15:32:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1528802286 ÁÖ½Äȸ»ç°­»êÀ¯Åë ÃÖ¼±¿Á 6,315,300 84.021 83.8189 -0.5057 11 3 2024/12/17 04:56:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6012007880 Á¦À̾ؿ¡½º ¹®Á¤ÁÖ 6,307,100 83.912 83.7101 -0.6349 13 12 2024/12/20 10:07:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6468802419 (ÁÖ)¿µÁÖ¿¡ÇÁ¿¡½º ±è¿ëÈñ 6,306,400 83.903 83.7008 -0.6459 6 11 2024/12/20 11:00:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4741000966 ÆÊÆʹÌÆ® ÀÌÇÑÇü 6,298,400 83.796 83.5946 -0.7720 11 2 2024/12/19 09:22:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1818600808 ÁÖ½Äȸ»ç Á¤ÀÏÀ¯Åë ±è¿ëÀÏ 6,270,320 83.423 83.2220 -1.2144 5 8 2024/12/14 15:15:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •