³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1503 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,579,000 | 2.759 | 18 | ¨ì | 73,906,100 | -2.106 | 15 | 1.3641 | ¨ñ | 75,404,700 | -0.121 | 17 | -1.233 | |
¨è | 74,105,400 | -1.842 | 19 | 4.601 | ¨í | 73,497,700 | -2.6469 | 27 | 0.5409 | ¨ò | 76,513,000 | 1.347 | 13 | -1.468 |
¨é | 76,827,800 | 1.764 | 10 | -3.606 | ¨î | 75,966,400 | 0.623 | 16 | -3.2699 | ¨ó | 73,600,300 | -2.511 | 14 | 3.858 |
¨ê | 74,679,200 | -1.082 | 20 | 2.846 | ¨ï | 75,564,000 | 0.09 | 11 | 0.533 | ¨ô | 76,338,600 | 1.116 | 20 | -3.627 |
¨ë | 74,935,900 | -0.7419 | 11 | -0.3401 | ¨ð | 74,473,800 | -1.354 | 23 | 1.444 | ¨õ | 77,346,500 | 2.4511 | 14 | -1.3351 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ð ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1503 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,579,000 | 2.759 | 18 | ¨ì | 75,966,400 | 0.623 | 16 | 0.493 | ¨ñ | 74,473,800 | -1.354 | 23 | 0.272 | |
¨è | 77,346,500 | 2.4511 | 14 | 0.3079 | ¨í | 75,564,000 | 0.09 | 11 | 0.533 | ¨ò | 74,105,400 | -1.842 | 19 | 0.488 |
¨é | 76,827,800 | 1.764 | 10 | 0.6871 | ¨î | 75,404,700 | -0.121 | 17 | 0.211 | ¨ó | 73,906,100 | -2.106 | 15 | 0.264 |
¨ê | 76,513,000 | 1.347 | 13 | 0.417 | ¨ï | 74,935,900 | -0.7419 | 11 | 0.6209 | ¨ô | 73,600,300 | -2.511 | 14 | 0.405 |
¨ë | 76,338,600 | 1.116 | 20 | 0.231 | ¨ð | 74,679,200 | -1.082 | 20 | 0.3401 | ¨õ | 73,497,700 | -2.6469 | 27 | 0.1359 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2258101965 |
ÁÖ½Äȸ»ç È¿¼ºÀü¹®
[ÃÖÁ¾³«Âû] |
±èÇö°æ | 66,004,000 | 88.302 | 87.4271 |
|
12 2 | 2024/12/20 16:26:17 | ||
2 | 1188121800 | (ÁÖ)¼ºÂù | ¹ÚÇåÇÊ | 66,026,500 | 88.332 | 87.4569 |
|
10 2 | 2024/12/20 08:57:15 | ||
3 | 4608100201 | ¸ÞÀΰǼ³ ÁÖ½Äȸ»ç | ±èÁø¼· | 66,051,400 | 88.366 | 87.4899 |
|
5 6 | 2024/12/18 16:55:40 | ||
4 | 2248165627 | ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ | ±è¼±Å | 66,068,400 | 88.388 | 87.5124 |
|
8 14 | 2024/12/20 08:53:59 | ||
5 | 3868600039 | ¸ñ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ÁÖ°æ¹Ì | 66,068,990 | 88.389 | 87.5132 |
|
3 2 | 2024/12/20 07:37:51 | ||
6 | 2248106405 | (ÇÕ)´ë¿ø | ¾ÈÇö±¸ | 66,119,800 | 88.457 | 87.5805 |
|
13 11 | 2024/12/19 17:00:58 | ||
7 | 4088605407 | ÁÖ½Äȸ»ç À¯ºôÆ®¿¡À̾ؾ¾ | ¹ÚÁ¾¼® | 66,121,500 | 88.460 | 87.5827 |
|
13 11 | 2024/12/20 09:48:31 | ||
8 | 1628802319 | ¼¼¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÃá½Ä | 66,147,290 | 88.494 | 87.6169 |
|
12 4 | 2024/12/18 10:43:16 | ||
9 | 4648602583 | ¿¡½ºÁ¦À̰Ǽ³(ÁÖ) | Àü½Â¸¸ | 66,164,250 | 88.517 | 87.6394 |
|
9 10 | 2024/12/19 08:59:19 | ||
10 | 3338600715 | ¿£ÀÏÁÖ½Äȸ»ç | Á¤¿¬¹Ì | 66,177,948 | 88.535 | 87.6575 |
|
12 4 | 2024/12/19 20:32:56 | ||
11 | 6768700322 | (ÁÖ)´õ¿øÁ¾ÇհǼ³ | ¹ÚÁ¾¼³ | 66,182,271 | 88.541 | 87.6632 |
|
8 4 | 2024/12/19 17:01:11 | ||
12 | 1348645890 | ¿À¹æÁ¾ÇհǼ³(ÁÖ) | È«¿ë±â | 66,183,730 | 88.543 | 87.6652 |
|
10 7 | 2024/12/18 09:57:22 | ||
13 | 3898800634 | ÁÖ½Äȸ»ç ±â¼ºÁ¾ÇհǼ³ | È«¿ø±â | 66,201,000 | 88.566 | 87.6880 |
|
12 11 | 2024/12/18 10:17:10 | ||
14 | 2248148948 | ´ëÁְǼ³»ê¾÷(ÁÖ) | °·¡¾ï | 66,217,181 | 88.588 | 87.7095 |
|
2 6 | 2024/12/18 10:07:17 | ||
15 | 1058672652 | ÁÖ½Äȸ»ç º£½ºÆ®°Ç¼³ | ½Å±Ý¿ë | 66,232,300 | 88.608 | 87.7295 |
|
11 14 | 2024/12/19 21:54:36 | ||
16 | 1568101693 | ÁÖ½Äȸ»ç ¿µ°Ç¼³ | ±èÁ¤È£ | 66,275,674 | 88.666 | 87.7870 |
|
4 7 | 2024/12/19 09:40:13 | ||
17 | 2248110874 | (ÇÕÀÚ)õÀϰǼ³ | Á¶Å»ó | 66,288,300 | 88.683 | 87.8037 |
|
1 13 | 2024/12/20 09:08:00 | ||
18 | 4388101616 | Áø¼ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç | È«¼ºÁÖ | 66,295,547 | 88.692 | 87.8133 |
|
2 10 | 2024/12/19 14:19:12 | ||
19 | 2248150202 | ÁÖ½Äȸ»ç ¿ì¸®¹®È | ¹é°æ±â | 66,304,623 | 88.705 | 87.8253 |
|
12 9 | 2024/12/20 08:35:29 | ||
20 | 7418602189 | ÁÖ½Äȸ»ç ÀÌ¿ì°Ç¼³ | ÀÌÁ¤¿¬ | 66,309,420 | 88.711 | 87.8316 |
|
2 1 | 2024/12/18 20:14:16 | ||
21 | 8268101017 | ´Ù¿À°Ç¼³ ÁÖ½Äȸ»ç | ±è´ÙÀº | 66,332,400 | 88.742 | 87.8621 |
|
1 2 | 2024/12/19 17:55:38 | ||
22 | 7518603109 | (ÁÖ)µÎ¹Ì°Ç¼³ | ¿ÕÈ«Áø | 66,346,570 | 88.761 | 87.8809 |
|
14 10 | 2024/12/18 13:10:05 | ||
23 | 3168123606 | ÁÖ½Äȸ»ç ¿ÍÀ̾¾°Ç¼³ | ±è¿µÃá | 66,367,750 | 88.789 | 87.9089 |
|
6 7 | 2024/12/19 09:24:19 | ||
24 | 5168100881 | ÁÖ½Äȸ»ç ¾çÁö°Ç¼³ | ±èº¹Èñ | 66,389,500 | 88.818 | 87.9377 |
|
2 7 | 2024/12/20 06:46:20 | ||
25 | 4148104897 | ÁÖ½Äȸ»ç âÁ¶ÀÌ¿£¾¾ | ÀÌÁ¤¸ð | 66,394,384 | 88.825 | 87.9442 |
|
5 4 | 2024/12/19 12:41:22 | ||
26 | 1358171611 | Áßµ¿°Ç¼³(ÁÖ) | ¿À¹Ì°æ | 66,395,000 | 88.825 | 87.9450 |
|
11 6 | 2024/12/19 13:12:31 | ||
27 | 2248120450 | (ÁÖ)»ïºÎÁ¾ÇհǼ³ | ÃÖÁø¶ô | 66,401,410 | 88.834 | 87.9535 |
|
2 15 | 2024/12/19 18:30:57 | ||
28 | 2248136272 | ±Ý¾Æ°Ç¼³(ÁÖ) | ÇÑ°æ´ö | 66,407,900 | 88.843 | 87.9621 |
|
10 1 | 2024/12/19 16:59:09 | ||
29 | 6908701007 | (ÁÖ)±¤¼ºÁ¾ÇհǼ³ | Á¤¹ÎÈ | 66,415,953 | 88.853 | 87.9728 |
|
10 4 | 2024/12/19 17:02:03 | ||
30 | 2248120178 | °»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç | Á¶º´¼± | 66,422,074 | 88.862 | 87.9809 |
|
9 7 | 2024/12/19 16:50:06 | ||
31 | 3338801611 | ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç | À±µµ°Ç | 66,438,966 | 88.884 | 88.0032 |
|
14 8 | 2024/12/20 02:24:47 | ||
32 | 3448803114 | ÁÖ½Äȸ»ç Á¤¿¬Á¾ÇհǼ³ | À̼öÇö | 66,443,000 | 88.890 | 88.0086 |
|
12 1 | 2024/12/20 08:46:47 | ||
33 | 2248128302 | dz»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±èÁÖÇö | 66,448,000 | 88.896 | 88.0152 |
|
1 11 | 2024/12/19 15:46:31 | ||
34 | 2248111795 | (ÀÚ)µ¿ÇØÀÌ¿£Áö | ³²Àº½Ç | 66,454,600 | 88.905 | 88.0240 |
|
4 3 | 2024/12/20 07:46:23 | ||
35 | 6458600447 | (ÁÖ)¼öÁÖÅä°Ç | À̹̰æ | 66,464,900 | 88.919 | 88.0376 |
|
5 12 | 2024/12/20 09:26:06 | ||
36 | 2248122157 | ±ÝÈ£°Ç¼³(ÁÖ) | ÀÌ¿µÈñ | 66,466,330 | 88.921 | 88.0395 |
|
15 5 | 2024/12/20 12:36:10 | ||
37 | 7708100767 | (ÁÖ)ÄÉÀÌÁ¦À̰Ǽ³ | ÇDZݿÁ | 66,477,851 | 88.936 | 88.0547 |
|
3 4 | 2024/12/18 13:33:41 | ||
38 | 2248124500 | (ÁÖ)À̼ÛÁ¾ÇհǼ³ | ±è¸í³² | 66,478,000 | 88.936 | 88.0549 |
|
6 13 | 2024/12/19 14:22:59 | ||
39 | 3018151584 | ¼ÇϰǼ³ ÁÖ½Äȸ»ç | ±è¿µ¼÷ | 66,542,000 | 89.022 | 88.1397 |
|
10 12 | 2024/12/20 09:15:53 | ||
40 | 5028618072 | À̱¸°Ç¼³ÁÖ½Äȸ»ç | ÀÌÀ±Àº | 66,547,940 | 89.030 | 88.1476 |
|
7 11 | 2024/12/19 21:34:46 | ||
41 | 8638100977 | ÁÖ½Äȸ»ç ¿¡À̽º°Ç¼³ | ÀÌÁ¾ÈÆ | 66,554,830 | 89.039 | 88.1567 |
|
1 15 | 2024/12/19 12:11:51 | ||
42 | 2248130244 | ÁÖ½Äȸ»ç ÇѼº°Ç¼³ | ¹ÚÂù¿í | 66,584,200 | 89.079 | 88.1956 |
|
14 13 | 2024/12/20 01:01:19 | ||
43 | 2248116072 | µ¿ÈÀ̾ؾ¾ÁÖ½Äȸ»ç | À念ö | 66,666,600 | 89.189 | 88.3048 |
|
6 5 | 2024/12/20 09:07:51 | ||
44 | 1738600938 | ÁÖ½Äȸ»ç ±Ý³² | Á¤¼ºÃ¶ | 66,667,900 | 89.191 | 88.3065 |
|
8 12 | 2024/12/20 08:37:41 | ||
45 | 2248120028 | Å°æÁ¾ÇհǼ³ ÇÕÀÚȸ»ç | ±èÁö¿¬ | 66,670,000 | 89.193 | 88.3093 |
|
4 13 | 2024/12/20 08:45:15 | ||
46 | 1258801849 | ¿ì¸²Á¾ÇհǼ³(ÁÖ) | ½ÅÇöö | 66,690,693 | 89.221 | 88.3367 |
|
10 14 | 2024/12/18 14:26:19 | ||
47 | 3058700599 | ¼¼¿òÁ¾ÇհǼ³(ÁÖ) | ±èÁøÈ£ | 66,696,588 | 89.229 | 88.3445 |
|
3 1 | 2024/12/18 09:58:44 | ||
48 | 6058181729 | ¿£¿¡½º°Ç¼³ÁÖ½Äȸ»ç | À̳²¼· | 66,698,000 | 89.231 | 88.3464 |
|
2 1 | 2024/12/18 17:33:43 | ||
49 | 1658600354 | żº°Ç¼³ ÁÖ½Äȸ»ç | Á¶º´±¹ | 66,721,562 | 89.262 | 88.3776 |
|
15 9 | 2024/12/20 09:44:02 | ||
50 | 2258111672 | µ¿Ãµ°Ç¼³(ÁÖ) | ÃÖ¼ÒÈñ | 66,775,000 | 89.334 | 88.4483 |
|
2 13 | 2024/12/20 09:26:52 |