¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229431-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¿øÁÖõ(ÀζóÀνºÄÉÀÌÆ®Àå ÀαÙ) È­Àå½Ç ¼³Ä¡»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¿øÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ¿øÁÖ    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 75,496,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 74,747,325 ¿ø    »çÁ¤·ü -0.99168 % (99.00832 %)
   ³«ÂûÇÏÇÑ°¡ 65,999,188 ¿ø    Âü¿©¾÷ü¼ö 124
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1503
¨ç 77,579,000 2.759 18 ¨ì 73,906,100 -2.106 15 1.3641 ¨ñ 75,404,700 -0.121 17 -1.233
¨è 74,105,400 -1.842 19 4.601 ¨í 73,497,700 -2.6469 27 0.5409 ¨ò 76,513,000 1.347 13 -1.468
¨é 76,827,800 1.764 10 -3.606 ¨î 75,966,400 0.623 16 -3.2699 ¨ó 73,600,300 -2.511 14 3.858
¨ê 74,679,200 -1.082 20 2.846 ¨ï 75,564,000 0.09 11 0.533 ¨ô 76,338,600 1.116 20 -3.627
¨ë 74,935,900 -0.7419 11 -0.3401 ¨ð 74,473,800 -1.354 23 1.444 ¨õ 77,346,500 2.4511 14 -1.3351
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1503
¨ç 77,579,000 2.759 18 ¨ì 75,966,400 0.623 16 0.493 ¨ñ 74,473,800 -1.354 23 0.272
¨è 77,346,500 2.4511 14 0.3079 ¨í 75,564,000 0.09 11 0.533 ¨ò 74,105,400 -1.842 19 0.488
¨é 76,827,800 1.764 10 0.6871 ¨î 75,404,700 -0.121 17 0.211 ¨ó 73,906,100 -2.106 15 0.264
¨ê 76,513,000 1.347 13 0.417 ¨ï 74,935,900 -0.7419 11 0.6209 ¨ô 73,600,300 -2.511 14 0.405
¨ë 76,338,600 1.116 20 0.231 ¨ð 74,679,200 -1.082 20 0.3401 ¨õ 73,497,700 -2.6469 27 0.1359
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 124 ¾÷ü Âü¿©)
1 2258101965 ÁÖ½Äȸ»ç È¿¼ºÀü¹®
[ÃÖÁ¾³«Âû]
±èÇö°æ 66,004,000 88.302 87.4271 -0.9845 12 2 2024/12/20 16:26:17
2 1188121800 (ÁÖ)¼ºÂù ¹ÚÇåÇÊ 66,026,500 88.332 87.4569 -0.9505 10 2 2024/12/20 08:57:15
3 4608100201 ¸ÞÀΰǼ³ ÁÖ½Äȸ»ç ±èÁø¼· 66,051,400 88.366 87.4899 -0.9129 5 6 2024/12/18 16:55:40
4 2248165627 ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ ±è¼±Å 66,068,400 88.388 87.5124 -0.8872 8 14 2024/12/20 08:53:59
5 3868600039 ¸ñ¿ø°Ç¼³ ÁÖ½Äȸ»ç ÁÖ°æ¹Ì 66,068,990 88.389 87.5132 -0.8864 3 2 2024/12/20 07:37:51
6 2248106405 (ÇÕ)´ë¿ø ¾ÈÇö±¸ 66,119,800 88.457 87.5805 -0.8097 13 11 2024/12/19 17:00:58
7 4088605407 ÁÖ½Äȸ»ç À¯ºôÆ®¿¡À̾ؾ¾ ¹ÚÁ¾¼® 66,121,500 88.460 87.5827 -0.8071 13 11 2024/12/20 09:48:31
8 1628802319 ¼¼¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÃá½Ä 66,147,290 88.494 87.6169 -0.7682 12 4 2024/12/18 10:43:16
9 4648602583 ¿¡½ºÁ¦À̰Ǽ³(ÁÖ) Àü½Â¸¸ 66,164,250 88.517 87.6394 -0.7426 9 10 2024/12/19 08:59:19
10 3338600715 ¿£ÀÏÁÖ½Äȸ»ç Á¤¿¬¹Ì 66,177,948 88.535 87.6575 -0.7219 12 4 2024/12/19 20:32:56
11 6768700322 (ÁÖ)´õ¿øÁ¾ÇհǼ³ ¹ÚÁ¾¼³ 66,182,271 88.541 87.6632 -0.7153 8 4 2024/12/19 17:01:11
12 1348645890 ¿À¹æÁ¾ÇհǼ³(ÁÖ) È«¿ë±â 66,183,730 88.543 87.6652 -0.7131 10 7 2024/12/18 09:57:22
13 3898800634 ÁÖ½Äȸ»ç ±â¼ºÁ¾ÇհǼ³ È«¿ø±â 66,201,000 88.566 87.6880 -0.6871 12 11 2024/12/18 10:17:10
14 2248148948 ´ëÁְǼ³»ê¾÷(ÁÖ) °­·¡¾ï 66,217,181 88.588 87.7095 -0.6626 2 6 2024/12/18 10:07:17
15 1058672652 ÁÖ½Äȸ»ç º£½ºÆ®°Ç¼³ ½Å±Ý¿ë 66,232,300 88.608 87.7295 -0.6398 11 14 2024/12/19 21:54:36
16 1568101693 ÁÖ½Äȸ»ç ¿µ°Ç¼³ ±èÁ¤È£ 66,275,674 88.666 87.7870 -0.5743 4 7 2024/12/19 09:40:13
17 2248110874 (ÇÕÀÚ)õÀϰǼ³ Á¶Å»ó 66,288,300 88.683 87.8037 -0.5553 1 13 2024/12/20 09:08:00
18 4388101616 Áø¼ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç È«¼ºÁÖ 66,295,547 88.692 87.8133 -0.5443 2 10 2024/12/19 14:19:12
19 2248150202 ÁÖ½Äȸ»ç ¿ì¸®¹®È­ ¹é°æ±â 66,304,623 88.705 87.8253 -0.5306 12 9 2024/12/20 08:35:29
20 7418602189 ÁÖ½Äȸ»ç ÀÌ¿ì°Ç¼³ ÀÌÁ¤¿¬ 66,309,420 88.711 87.8316 -0.5234 2 1 2024/12/18 20:14:16
21 8268101017 ´Ù¿À°Ç¼³ ÁÖ½Äȸ»ç ±è´ÙÀº 66,332,400 88.742 87.8621 -0.4887 1 2 2024/12/19 17:55:38
22 7518603109 (ÁÖ)µÎ¹Ì°Ç¼³ ¿ÕÈ«Áø 66,346,570 88.761 87.8809 -0.4673 14 10 2024/12/18 13:10:05
23 3168123606 ÁÖ½Äȸ»ç ¿ÍÀ̾¾°Ç¼³ ±è¿µÃá 66,367,750 88.789 87.9089 -0.4354 6 7 2024/12/19 09:24:19
24 5168100881 ÁÖ½Äȸ»ç ¾çÁö°Ç¼³ ±èº¹Èñ 66,389,500 88.818 87.9377 -0.4025 2 7 2024/12/20 06:46:20
25 4148104897 ÁÖ½Äȸ»ç âÁ¶ÀÌ¿£¾¾ ÀÌÁ¤¸ð 66,394,384 88.825 87.9442 -0.3951 5 4 2024/12/19 12:41:22
26 1358171611 Áßµ¿°Ç¼³(ÁÖ) ¿À¹Ì°æ 66,395,000 88.825 87.9450 -0.3942 11 6 2024/12/19 13:12:31
27 2248120450 (ÁÖ)»ïºÎÁ¾ÇհǼ³ ÃÖÁø¶ô 66,401,410 88.834 87.9535 -0.3845 2 15 2024/12/19 18:30:57
28 2248136272 ±Ý¾Æ°Ç¼³(ÁÖ) ÇÑ°æ´ö 66,407,900 88.843 87.9621 -0.3747 10 1 2024/12/19 16:59:09
29 6908701007 (ÁÖ)±¤¼ºÁ¾ÇհǼ³ Á¤¹ÎÈ­ 66,415,953 88.853 87.9728 -0.3626 10 4 2024/12/19 17:02:03
30 2248120178 °­»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¶º´¼± 66,422,074 88.862 87.9809 -0.3533 9 7 2024/12/19 16:50:06
31 3338801611 ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç À±µµ°Ç 66,438,966 88.884 88.0032 -0.3278 14 8 2024/12/20 02:24:47
32 3448803114 ÁÖ½Äȸ»ç Á¤¿¬Á¾ÇհǼ³ À̼öÇö 66,443,000 88.890 88.0086 -0.3218 12 1 2024/12/20 08:46:47
33 2248128302 dz»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±èÁÖÇö 66,448,000 88.896 88.0152 -0.3142 1 11 2024/12/19 15:46:31
34 2248111795 (ÀÚ)µ¿ÇØÀÌ¿£Áö ³²Àº½Ç 66,454,600 88.905 88.0240 -0.3042 4 3 2024/12/20 07:46:23
35 6458600447 (ÁÖ)¼öÁÖÅä°Ç À̹̰æ 66,464,900 88.919 88.0376 -0.2887 5 12 2024/12/20 09:26:06
36 2248122157 ±ÝÈ£°Ç¼³(ÁÖ) ÀÌ¿µÈñ 66,466,330 88.921 88.0395 -0.2865 15 5 2024/12/20 12:36:10
37 7708100767 (ÁÖ)ÄÉÀÌÁ¦À̰Ǽ³ ÇDZݿÁ 66,477,851 88.936 88.0547 -0.2691 3 4 2024/12/18 13:33:41
38 2248124500 (ÁÖ)À̼ÛÁ¾ÇհǼ³ ±è¸í³² 66,478,000 88.936 88.0549 -0.2689 6 13 2024/12/19 14:22:59
39 3018151584 ¼­ÇϰǼ³ ÁÖ½Äȸ»ç ±è¿µ¼÷ 66,542,000 89.022 88.1397 -0.1723 10 12 2024/12/20 09:15:53
40 5028618072 À̱¸°Ç¼³ÁÖ½Äȸ»ç ÀÌÀ±Àº 66,547,940 89.030 88.1476 -0.1633 7 11 2024/12/19 21:34:46
41 8638100977 ÁÖ½Äȸ»ç ¿¡À̽º°Ç¼³ ÀÌÁ¾ÈÆ 66,554,830 89.039 88.1567 -0.1529 1 15 2024/12/19 12:11:51
42 2248130244 ÁÖ½Äȸ»ç ÇѼº°Ç¼³ ¹ÚÂù¿í 66,584,200 89.079 88.1956 -0.1086 14 13 2024/12/20 01:01:19
43 2248116072 µ¿È­À̾ؾ¾ÁÖ½Äȸ»ç À念ö 66,666,600 89.189 88.3048 0.0158 6 5 2024/12/20 09:07:51
44 1738600938 ÁÖ½Äȸ»ç ±Ý³² Á¤¼ºÃ¶ 66,667,900 89.191 88.3065 0.0177 8 12 2024/12/20 08:37:41
45 2248120028 Å°æÁ¾ÇհǼ³ ÇÕÀÚȸ»ç ±èÁö¿¬ 66,670,000 89.193 88.3093 0.0209 4 13 2024/12/20 08:45:15
46 1258801849 ¿ì¸²Á¾ÇհǼ³(ÁÖ) ½ÅÇöö 66,690,693 89.221 88.3367 0.0522 10 14 2024/12/18 14:26:19
47 3058700599 ¼¼¿òÁ¾ÇհǼ³(ÁÖ) ±èÁøÈ£ 66,696,588 89.229 88.3445 0.0611 3 1 2024/12/18 09:58:44
48 6058181729 ¿£¿¡½º°Ç¼³ÁÖ½Äȸ»ç À̳²¼· 66,698,000 89.231 88.3464 0.0632 2 1 2024/12/18 17:33:43
49 1658600354 żº°Ç¼³ ÁÖ½Äȸ»ç Á¶º´±¹ 66,721,562 89.262 88.3776 0.0988 15 9 2024/12/20 09:44:02
50 2258111672 µ¿Ãµ°Ç¼³(ÁÖ) ÃÖ¼ÒÈñ 66,775,000 89.334 88.4483 0.1794 2 13 2024/12/20 09:26:52
  •