¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20241229434-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¿øÁÖõ(µ¿ºÎ±³ ÀαÙ) È­Àå½Ç ¼³Ä¡»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¿øÁÖ½Ã
   Áö¿ªÁ¦ÇÑ ¿øÁÖ    ÀÔÂûÀϽà 2024/12/20 18:00:00
   ±âÃÊ±Ý¾× 67,888,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 67,458,500 ¿ø    »çÁ¤·ü -0.63266 % (99.36734 %)
   ³«ÂûÇÏÇÑ°¡ 59,559,294 ¿ø    Âü¿©¾÷ü¼ö 124
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1666
¨ç 66,158,300 -2.5479 19 ¨ì 69,495,000 2.3671 17 -3.461 ¨ñ 69,645,700 2.5891 14 -1.865
¨è 69,108,000 1.797 25 -4.3449 ¨í 67,554,700 -0.491 17 2.8581 ¨ò 68,740,000 1.255 15 1.3341
¨é 66,876,500 -1.49 19 3.287 ¨î 68,064,600 0.2601 14 -0.7511 ¨ó 65,869,100 -2.9739 15 4.2289
¨ê 66,695,300 -1.7569 13 0.2669 ¨ï 66,370,100 -2.2359 13 2.496 ¨ô 67,691,200 -0.2899 21 -2.684
¨ë 67,145,400 -1.0939 15 -0.663 ¨ð 68,379,600 0.7241 14 -2.96 ¨õ 68,829,700 1.3871 17 -1.677
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1666
¨ç 69,645,700 2.5891 14 ¨ì 68,379,600 0.7241 14 0.5309 ¨ñ 66,876,500 -1.49 19 0.3961
¨è 69,495,000 2.3671 17 0.222 ¨í 68,064,600 0.2601 14 0.464 ¨ò 66,695,300 -1.7569 13 0.2669
¨é 69,108,000 1.797 25 0.5701 ¨î 67,691,200 -0.2899 21 0.55 ¨ó 66,370,100 -2.2359 13 0.479
¨ê 68,829,700 1.3871 17 0.4099 ¨ï 67,554,700 -0.491 17 0.2011 ¨ô 66,158,300 -2.5479 19 0.312
¨ë 68,740,000 1.255 15 0.1321 ¨ð 67,145,400 -1.0939 15 0.6029 ¨õ 65,869,100 -2.9739 15 0.426
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 124 ¾÷ü Âü¿©)
1 7418602189 ÁÖ½Äȸ»ç ÀÌ¿ì°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌÁ¤¿¬ 59,588,900 88.334 87.7753 -0.5830 14 2 2024/12/18 20:15:25
2 2248140311 (ÁÖ)À©½ºÆ¿ Á¶ÇöÁÖ 59,595,250 88.343 87.7846 -0.5723 5 14 2024/12/19 16:43:58
3 2248110874 (ÇÕÀÚ)õÀϰǼ³ Á¶Å»ó 59,605,430 88.358 87.7996 -0.5553 14 3 2024/12/20 09:07:05
4 4388101616 Áø¼ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç È«¼ºÁÖ 59,611,928 88.368 87.8092 -0.5443 3 7 2024/12/19 14:20:23
5 2248150202 ÁÖ½Äȸ»ç ¿ì¸®¹®È­ ¹é°æ±â 59,620,090 88.380 87.8212 -0.5306 15 4 2024/12/20 08:36:12
6 5168100881 ÁÖ½Äȸ»ç ¾çÁö°Ç¼³ ±èº¹Èñ 59,632,500 88.398 87.8395 -0.5098 6 5 2024/12/20 06:44:59
7 8268101017 ´Ù¿À°Ç¼³ ÁÖ½Äȸ»ç ±è´ÙÀº 59,644,900 88.417 87.8577 -0.4890 15 13 2024/12/19 17:56:36
8 7518603109 (ÁÖ)µÎ¹Ì°Ç¼³ ¿ÕÈ«Áø 59,654,590 88.431 87.8720 -0.4727 2 11 2024/12/18 13:11:21
9 5728801782 (ÁÖ)¿µ¼­Á¾ÇհǼ³ À̺´¼® 59,670,600 88.455 87.8956 -0.4459 1 7 2024/12/19 08:40:29
10 3168123606 ÁÖ½Äȸ»ç ¿ÍÀ̾¾°Ç¼³ ±è¿µÃá 59,676,850 88.464 87.9048 -0.4354 14 10 2024/12/19 09:26:55
11 1358171611 Áßµ¿°Ç¼³(ÁÖ) ¿À¹Ì°æ 59,701,000 88.500 87.9404 -0.3948 8 11 2024/12/19 13:10:50
12 2248120450 (ÁÖ)»ïºÎÁ¾ÇհǼ³ ÃÖÁø¶ô 59,707,120 88.509 87.9494 -0.3845 11 6 2024/12/19 18:29:40
13 2248117182 ÇѾç°Ç¼³ ÁÖ½Äȸ»ç Á¶º´Ã¶ 59,708,900 88.512 87.9520 -0.3816 4 5 2024/12/17 17:46:19
14 3338801611 ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç À±µµ°Ç 59,711,531 88.515 87.9559 -0.3771 14 10 2024/12/20 02:23:25
15 2248136272 ±Ý¾Æ°Ç¼³(ÁÖ) ÇÑ°æ´ö 59,712,960 88.518 87.9580 -0.3747 1 6 2024/12/19 16:58:24
16 2248120178 °­»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¶º´¼± 59,725,704 88.536 87.9768 -0.3533 14 2 2024/12/19 16:51:47
17 3448803114 ÁÖ½Äȸ»ç Á¤¿¬Á¾ÇհǼ³ À̼öÇö 59,727,000 88.538 87.9787 -0.3512 7 2 2024/12/20 08:45:51
18 3018151584 ¼­ÇϰǼ³ ÁÖ½Äȸ»ç ±è¿µ¼÷ 59,737,000 88.553 87.9934 -0.3344 15 7 2024/12/20 09:16:35
19 6908701007 (ÁÖ)±¤¼ºÁ¾ÇհǼ³ Á¤¹ÎÈ­ 59,744,080 88.564 88.0038 -0.3225 9 2 2024/12/19 17:01:11
20 2248128302 dz»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±èÁÖÇö 59,749,000 88.571 88.0111 -0.3142 12 11 2024/12/19 15:44:54
21 6458600447 (ÁÖ)¼öÁÖÅä°Ç À̹̰æ 59,764,200 88.594 88.0335 -0.2887 9 3 2024/12/20 09:25:22
22 2248122157 ±ÝÈ£°Ç¼³(ÁÖ) ÀÌ¿µÈñ 59,765,500 88.595 88.0354 -0.2865 14 10 2024/12/20 12:37:11
23 2248124500 (ÁÖ)À̼ÛÁ¾ÇհǼ³ ±è¸í³² 59,776,000 88.611 88.0509 -0.2689 11 4 2024/12/19 14:25:58
24 4128147416 ¿¡ÀÌÄ¡¾ØÄÉÀÌÁÖ½Äȸ»ç ±è¾È³ª 59,779,380 88.616 88.0558 -0.2632 5 1 2024/12/20 14:40:41
25 4148104897 ÁÖ½Äȸ»ç âÁ¶ÀÌ¿£¾¾ ÀÌÁ¤¸ð 59,806,062 88.656 88.0951 -0.2184 8 1 2024/12/19 12:40:02
26 2248106370 µÎÀÏÁ¾ÇհǼ³ ÇÕÀÚȸ»ç ÃÖ¿øÈ£ 59,840,300 88.706 88.1456 -0.1610 15 11 2024/12/20 08:48:14
27 8638100977 ÁÖ½Äȸ»ç ¿¡À̽º°Ç¼³ ÀÌÁ¾ÈÆ 59,841,330 88.708 88.1471 -0.1592 13 1 2024/12/19 12:13:08
28 5198603373 ½ÅÇÑÀ̾ؾ¾(ÁÖ) ÃÖȣõ 59,874,164 88.757 88.1955 -0.1041 4 12 2024/12/20 09:42:06
29 2248130244 ÁÖ½Äȸ»ç ÇѼº°Ç¼³ ¹ÚÂù¿í 59,877,400 88.761 88.2002 -0.0987 14 8 2024/12/20 01:00:19
30 2248108704 È«ÁְǼ³(ÁÖ) ±èÁ¾³² 59,886,000 88.774 88.2129 -0.0843 7 13 2024/12/19 10:39:16
31 2248133576 ÇÕÀÚȸ»ç½Å¿ì ±è¿ì¼® 59,890,950 88.781 88.2202 -0.0759 2 6 2024/12/20 09:21:58
32 2248111795 (ÀÚ)µ¿ÇØÀÌ¿£Áö ³²Àº½Ç 59,910,425 88.810 88.2489 -0.0432 13 14 2024/12/20 07:45:36
33 3028800224 ´ÙÇϰǼ³ ÁÖ½Äȸ»ç Àü°èÈÆ 59,935,500 88.847 88.2858 -0.0012 9 4 2024/12/19 15:27:43
34 2248120028 Å°æÁ¾ÇհǼ³ ÇÕÀÚȸ»ç ±èÁö¿¬ 59,940,000 88.854 88.2924 0.0064 4 15 2024/12/20 08:46:19
35 1258801849 ¿ì¸²Á¾ÇհǼ³(ÁÖ) ½ÅÇöö 59,967,254 88.895 88.3326 0.0522 7 4 2024/12/18 14:24:37
36 3058700599 ¼¼¿òÁ¾ÇհǼ³(ÁÖ) ±èÁøÈ£ 59,972,554 88.902 88.3404 0.0610 5 9 2024/12/18 09:59:20
37 6058181729 ¿£¿¡½º°Ç¼³ÁÖ½Äȸ»ç À̳²¼· 59,973,000 88.903 88.3410 0.0618 10 13 2024/12/18 17:32:54
38 2258103094 (ÇÕ)±¤¼º°Ç¼³ ¼Û¼±Èñ 59,985,000 88.921 88.3587 0.0819 10 14 2024/12/19 11:30:20
39 1658600354 żº°Ç¼³ ÁÖ½Äȸ»ç Á¶º´±¹ 59,995,011 88.936 88.3735 0.0987 10 7 2024/12/20 09:45:25
40 1418108262 ¿¡½º¿ø°Ç¼³(ÁÖ) ±èµ¿ÇÊ 60,036,000 88.996 88.4338 0.1676 2 7 2024/12/20 09:06:49
41 2258111672 µ¿Ãµ°Ç¼³(ÁÖ) ÃÖ¼ÒÈñ 60,043,000 89.007 88.4442 0.1793 8 11 2024/12/20 09:27:51
42 7728802630 ¹àÀ½Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÀº¼­ 60,063,033 89.037 88.4737 0.2129 5 12 2024/12/18 15:00:00
43 2248142890 ÁÖ½Äȸ»ç ºôµåÀÌ¿£¾¾ º¯¼öÀÚ 60,070,370 89.047 88.4845 0.2253 14 15 2024/12/19 17:40:53
44 2248141299 ÁÖ½Äȸ»çÅÂÇѰǼ³ À̹̼÷ 60,077,991 89.059 88.4957 0.2381 6 9 2024/12/20 08:55:52
45 5028618072 À̱¸°Ç¼³ÁÖ½Äȸ»ç ÀÌÀ±Àº 60,080,200 89.062 88.4989 0.2418 12 2 2024/12/19 21:36:54
46 1568101693 ÁÖ½Äȸ»ç ¿µ°Ç¼³ ±èÁ¤È£ 60,087,283 89.072 88.5094 0.2537 4 10 2024/12/19 09:38:57
47 3028118574 (ÁÖ)Àϵµ°Ç¼³ ÀÌ°­Àç 60,092,700 89.080 88.5174 0.2627 12 1 2024/12/19 09:31:01
48 4098181397 ¿©¸í°Ç¼³ ÁÖ½Äȸ»ç ±èÁø¸¸ 60,099,900 89.091 88.5280 0.2748 12 2 2024/12/18 10:08:54
49 2088703029 ´ëû°Ç¼³(ÁÖ) ¾öÁÖÈ£ 60,100,500 89.092 88.5289 0.2758 5 6 2024/12/20 13:24:16
50 4108651961 »ï»ê°Ç¼³ÁÖ½Äȸ»ç ÀÌÇʼ± 60,112,500 89.110 88.5465 0.2960 3 5 2024/12/18 14:33:13
  •