³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1666 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 66,158,300 | -2.5479 | 19 | ¨ì | 69,495,000 | 2.3671 | 17 | -3.461 | ¨ñ | 69,645,700 | 2.5891 | 14 | -1.865 | |
¨è | 69,108,000 | 1.797 | 25 | -4.3449 | ¨í | 67,554,700 | -0.491 | 17 | 2.8581 | ¨ò | 68,740,000 | 1.255 | 15 | 1.3341 |
¨é | 66,876,500 | -1.49 | 19 | 3.287 | ¨î | 68,064,600 | 0.2601 | 14 | -0.7511 | ¨ó | 65,869,100 | -2.9739 | 15 | 4.2289 |
¨ê | 66,695,300 | -1.7569 | 13 | 0.2669 | ¨ï | 66,370,100 | -2.2359 | 13 | 2.496 | ¨ô | 67,691,200 | -0.2899 | 21 | -2.684 |
¨ë | 67,145,400 | -1.0939 | 15 | -0.663 | ¨ð | 68,379,600 | 0.7241 | 14 | -2.96 | ¨õ | 68,829,700 | 1.3871 | 17 | -1.677 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨î ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1666 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 69,645,700 | 2.5891 | 14 | ¨ì | 68,379,600 | 0.7241 | 14 | 0.5309 | ¨ñ | 66,876,500 | -1.49 | 19 | 0.3961 | |
¨è | 69,495,000 | 2.3671 | 17 | 0.222 | ¨í | 68,064,600 | 0.2601 | 14 | 0.464 | ¨ò | 66,695,300 | -1.7569 | 13 | 0.2669 |
¨é | 69,108,000 | 1.797 | 25 | 0.5701 | ¨î | 67,691,200 | -0.2899 | 21 | 0.55 | ¨ó | 66,370,100 | -2.2359 | 13 | 0.479 |
¨ê | 68,829,700 | 1.3871 | 17 | 0.4099 | ¨ï | 67,554,700 | -0.491 | 17 | 0.2011 | ¨ô | 66,158,300 | -2.5479 | 19 | 0.312 |
¨ë | 68,740,000 | 1.255 | 15 | 0.1321 | ¨ð | 67,145,400 | -1.0939 | 15 | 0.6029 | ¨õ | 65,869,100 | -2.9739 | 15 | 0.426 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 7418602189 |
ÁÖ½Äȸ»ç ÀÌ¿ì°Ç¼³
[ÃÖÁ¾³«Âû] |
ÀÌÁ¤¿¬ | 59,588,900 | 88.334 | 87.7753 |
|
14 2 | 2024/12/18 20:15:25 | ||
2 | 2248140311 | (ÁÖ)À©½ºÆ¿ | Á¶ÇöÁÖ | 59,595,250 | 88.343 | 87.7846 |
|
5 14 | 2024/12/19 16:43:58 | ||
3 | 2248110874 | (ÇÕÀÚ)õÀϰǼ³ | Á¶Å»ó | 59,605,430 | 88.358 | 87.7996 |
|
14 3 | 2024/12/20 09:07:05 | ||
4 | 4388101616 | Áø¼ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç | È«¼ºÁÖ | 59,611,928 | 88.368 | 87.8092 |
|
3 7 | 2024/12/19 14:20:23 | ||
5 | 2248150202 | ÁÖ½Äȸ»ç ¿ì¸®¹®È | ¹é°æ±â | 59,620,090 | 88.380 | 87.8212 |
|
15 4 | 2024/12/20 08:36:12 | ||
6 | 5168100881 | ÁÖ½Äȸ»ç ¾çÁö°Ç¼³ | ±èº¹Èñ | 59,632,500 | 88.398 | 87.8395 |
|
6 5 | 2024/12/20 06:44:59 | ||
7 | 8268101017 | ´Ù¿À°Ç¼³ ÁÖ½Äȸ»ç | ±è´ÙÀº | 59,644,900 | 88.417 | 87.8577 |
|
15 13 | 2024/12/19 17:56:36 | ||
8 | 7518603109 | (ÁÖ)µÎ¹Ì°Ç¼³ | ¿ÕÈ«Áø | 59,654,590 | 88.431 | 87.8720 |
|
2 11 | 2024/12/18 13:11:21 | ||
9 | 5728801782 | (ÁÖ)¿µ¼Á¾ÇհǼ³ | À̺´¼® | 59,670,600 | 88.455 | 87.8956 |
|
1 7 | 2024/12/19 08:40:29 | ||
10 | 3168123606 | ÁÖ½Äȸ»ç ¿ÍÀ̾¾°Ç¼³ | ±è¿µÃá | 59,676,850 | 88.464 | 87.9048 |
|
14 10 | 2024/12/19 09:26:55 | ||
11 | 1358171611 | Áßµ¿°Ç¼³(ÁÖ) | ¿À¹Ì°æ | 59,701,000 | 88.500 | 87.9404 |
|
8 11 | 2024/12/19 13:10:50 | ||
12 | 2248120450 | (ÁÖ)»ïºÎÁ¾ÇհǼ³ | ÃÖÁø¶ô | 59,707,120 | 88.509 | 87.9494 |
|
11 6 | 2024/12/19 18:29:40 | ||
13 | 2248117182 | ÇѾç°Ç¼³ ÁÖ½Äȸ»ç | Á¶º´Ã¶ | 59,708,900 | 88.512 | 87.9520 |
|
4 5 | 2024/12/17 17:46:19 | ||
14 | 3338801611 | ¿ÍÀ̰Ǽ³ ÁÖ½Äȸ»ç | À±µµ°Ç | 59,711,531 | 88.515 | 87.9559 |
|
14 10 | 2024/12/20 02:23:25 | ||
15 | 2248136272 | ±Ý¾Æ°Ç¼³(ÁÖ) | ÇÑ°æ´ö | 59,712,960 | 88.518 | 87.9580 |
|
1 6 | 2024/12/19 16:58:24 | ||
16 | 2248120178 | °»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç | Á¶º´¼± | 59,725,704 | 88.536 | 87.9768 |
|
14 2 | 2024/12/19 16:51:47 | ||
17 | 3448803114 | ÁÖ½Äȸ»ç Á¤¿¬Á¾ÇհǼ³ | À̼öÇö | 59,727,000 | 88.538 | 87.9787 |
|
7 2 | 2024/12/20 08:45:51 | ||
18 | 3018151584 | ¼ÇϰǼ³ ÁÖ½Äȸ»ç | ±è¿µ¼÷ | 59,737,000 | 88.553 | 87.9934 |
|
15 7 | 2024/12/20 09:16:35 | ||
19 | 6908701007 | (ÁÖ)±¤¼ºÁ¾ÇհǼ³ | Á¤¹ÎÈ | 59,744,080 | 88.564 | 88.0038 |
|
9 2 | 2024/12/19 17:01:11 | ||
20 | 2248128302 | dz»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±èÁÖÇö | 59,749,000 | 88.571 | 88.0111 |
|
12 11 | 2024/12/19 15:44:54 | ||
21 | 6458600447 | (ÁÖ)¼öÁÖÅä°Ç | À̹̰æ | 59,764,200 | 88.594 | 88.0335 |
|
9 3 | 2024/12/20 09:25:22 | ||
22 | 2248122157 | ±ÝÈ£°Ç¼³(ÁÖ) | ÀÌ¿µÈñ | 59,765,500 | 88.595 | 88.0354 |
|
14 10 | 2024/12/20 12:37:11 | ||
23 | 2248124500 | (ÁÖ)À̼ÛÁ¾ÇհǼ³ | ±è¸í³² | 59,776,000 | 88.611 | 88.0509 |
|
11 4 | 2024/12/19 14:25:58 | ||
24 | 4128147416 | ¿¡ÀÌÄ¡¾ØÄÉÀÌÁÖ½Äȸ»ç | ±è¾È³ª | 59,779,380 | 88.616 | 88.0558 |
|
5 1 | 2024/12/20 14:40:41 | ||
25 | 4148104897 | ÁÖ½Äȸ»ç âÁ¶ÀÌ¿£¾¾ | ÀÌÁ¤¸ð | 59,806,062 | 88.656 | 88.0951 |
|
8 1 | 2024/12/19 12:40:02 | ||
26 | 2248106370 | µÎÀÏÁ¾ÇհǼ³ ÇÕÀÚȸ»ç | ÃÖ¿øÈ£ | 59,840,300 | 88.706 | 88.1456 |
|
15 11 | 2024/12/20 08:48:14 | ||
27 | 8638100977 | ÁÖ½Äȸ»ç ¿¡À̽º°Ç¼³ | ÀÌÁ¾ÈÆ | 59,841,330 | 88.708 | 88.1471 |
|
13 1 | 2024/12/19 12:13:08 | ||
28 | 5198603373 | ½ÅÇÑÀ̾ؾ¾(ÁÖ) | ÃÖȣõ | 59,874,164 | 88.757 | 88.1955 |
|
4 12 | 2024/12/20 09:42:06 | ||
29 | 2248130244 | ÁÖ½Äȸ»ç ÇѼº°Ç¼³ | ¹ÚÂù¿í | 59,877,400 | 88.761 | 88.2002 |
|
14 8 | 2024/12/20 01:00:19 | ||
30 | 2248108704 | È«ÁְǼ³(ÁÖ) | ±èÁ¾³² | 59,886,000 | 88.774 | 88.2129 |
|
7 13 | 2024/12/19 10:39:16 | ||
31 | 2248133576 | ÇÕÀÚȸ»ç½Å¿ì | ±è¿ì¼® | 59,890,950 | 88.781 | 88.2202 |
|
2 6 | 2024/12/20 09:21:58 | ||
32 | 2248111795 | (ÀÚ)µ¿ÇØÀÌ¿£Áö | ³²Àº½Ç | 59,910,425 | 88.810 | 88.2489 |
|
13 14 | 2024/12/20 07:45:36 | ||
33 | 3028800224 | ´ÙÇϰǼ³ ÁÖ½Äȸ»ç | Àü°èÈÆ | 59,935,500 | 88.847 | 88.2858 |
|
9 4 | 2024/12/19 15:27:43 | ||
34 | 2248120028 | Å°æÁ¾ÇհǼ³ ÇÕÀÚȸ»ç | ±èÁö¿¬ | 59,940,000 | 88.854 | 88.2924 |
|
4 15 | 2024/12/20 08:46:19 | ||
35 | 1258801849 | ¿ì¸²Á¾ÇհǼ³(ÁÖ) | ½ÅÇöö | 59,967,254 | 88.895 | 88.3326 |
|
7 4 | 2024/12/18 14:24:37 | ||
36 | 3058700599 | ¼¼¿òÁ¾ÇհǼ³(ÁÖ) | ±èÁøÈ£ | 59,972,554 | 88.902 | 88.3404 |
|
5 9 | 2024/12/18 09:59:20 | ||
37 | 6058181729 | ¿£¿¡½º°Ç¼³ÁÖ½Äȸ»ç | À̳²¼· | 59,973,000 | 88.903 | 88.3410 |
|
10 13 | 2024/12/18 17:32:54 | ||
38 | 2258103094 | (ÇÕ)±¤¼º°Ç¼³ | ¼Û¼±Èñ | 59,985,000 | 88.921 | 88.3587 |
|
10 14 | 2024/12/19 11:30:20 | ||
39 | 1658600354 | żº°Ç¼³ ÁÖ½Äȸ»ç | Á¶º´±¹ | 59,995,011 | 88.936 | 88.3735 |
|
10 7 | 2024/12/20 09:45:25 | ||
40 | 1418108262 | ¿¡½º¿ø°Ç¼³(ÁÖ) | ±èµ¿ÇÊ | 60,036,000 | 88.996 | 88.4338 |
|
2 7 | 2024/12/20 09:06:49 | ||
41 | 2258111672 | µ¿Ãµ°Ç¼³(ÁÖ) | ÃÖ¼ÒÈñ | 60,043,000 | 89.007 | 88.4442 |
|
8 11 | 2024/12/20 09:27:51 | ||
42 | 7728802630 | ¹àÀ½Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÀº¼ | 60,063,033 | 89.037 | 88.4737 |
|
5 12 | 2024/12/18 15:00:00 | ||
43 | 2248142890 | ÁÖ½Äȸ»ç ºôµåÀÌ¿£¾¾ | º¯¼öÀÚ | 60,070,370 | 89.047 | 88.4845 |
|
14 15 | 2024/12/19 17:40:53 | ||
44 | 2248141299 | ÁÖ½Äȸ»çÅÂÇѰǼ³ | À̹̼÷ | 60,077,991 | 89.059 | 88.4957 |
|
6 9 | 2024/12/20 08:55:52 | ||
45 | 5028618072 | À̱¸°Ç¼³ÁÖ½Äȸ»ç | ÀÌÀ±Àº | 60,080,200 | 89.062 | 88.4989 |
|
12 2 | 2024/12/19 21:36:54 | ||
46 | 1568101693 | ÁÖ½Äȸ»ç ¿µ°Ç¼³ | ±èÁ¤È£ | 60,087,283 | 89.072 | 88.5094 |
|
4 10 | 2024/12/19 09:38:57 | ||
47 | 3028118574 | (ÁÖ)Àϵµ°Ç¼³ | ÀÌ°Àç | 60,092,700 | 89.080 | 88.5174 |
|
12 1 | 2024/12/19 09:31:01 | ||
48 | 4098181397 | ¿©¸í°Ç¼³ ÁÖ½Äȸ»ç | ±èÁø¸¸ | 60,099,900 | 89.091 | 88.5280 |
|
12 2 | 2024/12/18 10:08:54 | ||
49 | 2088703029 | ´ëû°Ç¼³(ÁÖ) | ¾öÁÖÈ£ | 60,100,500 | 89.092 | 88.5289 |
|
5 6 | 2024/12/20 13:24:16 | ||
50 | 4108651961 | »ï»ê°Ç¼³ÁÖ½Äȸ»ç | ÀÌÇʼ± | 60,112,500 | 89.110 | 88.5465 |
|
3 5 | 2024/12/18 14:33:13 |