¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK00749299-002
   Á¾¸ñ ¿©Çà.ÈÞ¾ç.°ü±¤
   °ø»ç¸í
[±ä±Þ]2025Çг⵵ °¡Àç¿ïÁßÇб³ 2Çг⠼ö·ÃȰµ¿ À§Å¹ ¿ë¿ª(¼öÁ¤)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã±³À°Ã» ¼­¿ïƯº°½Ã¼­ºÎ±³À°Áö¿øÃ» °¡Àç¿ïÁßÇб³
   Áö¿ªÁ¦ÇÑ ¼­¿ï/ÀÎõ/°æ±â    ÀÔÂûÀϽà 2025/04/22 17:00:00
   ±âÃÊ±Ý¾× 61,115,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 60,704,950 ¿ø    »çÁ¤·ü -0.67095 % (99.32905 %)
   ³«ÂûÇÏÇѰ¡ 0 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1557
¨ç 59,542,600 -2.5729 ¨ì 62,746,200 2.669 -1.149 ¨ñ 60,659,700 -0.745 1 2.526
¨è 59,810,900 -2.1339 -0.439 ¨í 62,559,800 2.364 0.305 ¨ò 61,047,200 -0.111 -0.634
¨é 61,676,100 0.9181 -3.052 ¨î 60,216,000 -1.471 3.835 ¨ó 59,458,800 -2.71 2.599
¨ê 60,054,100 -1.736 1 2.6541 ¨ï 61,172,500 0.094 -1.565 ¨ô 61,519,000 0.661 1 -3.371
¨ë 62,044,000 1.52 -3.256 ¨ð 62,203,500 1.781 -1.687 ¨õ 60,587,000 -0.864 1 1.525
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1557
¨ç 62,746,200 2.669 ¨ì 61,519,000 0.661 1 0.2571 ¨ñ 60,216,000 -1.471 0.607
¨è 62,559,800 2.364 0.305 ¨í 61,172,500 0.094 0.567 ¨ò 60,054,100 -1.736 1 0.265
¨é 62,203,500 1.781 0.583 ¨î 61,047,200 -0.111 0.205 ¨ó 59,810,900 -2.1339 0.3979
¨ê 62,044,000 1.52 0.261 ¨ï 60,659,700 -0.745 1 0.634 ¨ô 59,542,600 -2.5729 0.439
¨ë 61,676,100 0.9181 0.6019 ¨ð 60,587,000 -0.864 1 0.119 ¨õ 59,458,800 -2.71 0.1371
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 2488100765 ÁÖ½Äȸ»ç ½ÅÈ­±³À°¹®È­ ÀÌÁ¤¼± 57,985,000 95.519 94.8785 0 15 4 2025/04/03 15:06:22 Á¤»ó
2 1098131605 ¼­¿ïµµ½Ã°¡½º(ÁÖ) Áø¿ë¹Î 59,526,000 98.057 97.3999 0 14 11 2025/04/01 09:10:20 Á¤»ó
  •