¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK00784927-000
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â ÆÐ·ù ¾ç½Ä¾îÀå ÀÚ¿øÁ¶¼º»ç¾÷(eez)-¿ë±â¾îÃ̰è(ÀÔÂû´ëÇà)
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ °íⱺ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2025/04/21 16:00:00
   ±âÃÊ±Ý¾× 15,571 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 15,438 ¿ø    »çÁ¤·ü -0.85416 % (99.14584 %)
   ³«ÂûÇÏÇѰ¡ 13,006 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 5012161101    G2B ºÐ·ù¸í ½Å¼±ÇÑÁ¶°³
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1016
¨ç 15,532 -0.245 ¨ì 15,364 -1.326 0.296 ¨ñ 15,249 -2.062 2 0.249
¨è 15,136 -2.79 2 2.545 ¨í 15,937 2.353 -3.679 ¨ò 15,214 -2.288 0.226
¨é 15,486 -0.545 1 -2.245 ¨î 15,689 0.761 1 1.592 ¨ó 15,878 1.977 2 -4.265
¨ê 15,634 0.406 1 -0.951 ¨ï 15,809 1.532 1 -0.771 ¨ô 15,716 0.9369 1 1.0401
¨ë 15,410 -1.03 1.436 ¨ð 15,288 -1.813 3.345 ¨õ 15,977 2.609 1 -1.6721
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1016
¨ç 15,977 2.609 1 ¨ì 15,689 0.761 1 0.1759 ¨ñ 15,364 -1.326 0.296
¨è 15,937 2.353 0.256 ¨í 15,634 0.406 1 0.355 ¨ò 15,288 -1.813 0.487
¨é 15,878 1.977 2 0.376 ¨î 15,532 -0.245 0.651 ¨ó 15,249 -2.062 2 0.249
¨ê 15,809 1.532 1 0.445 ¨ï 15,486 -0.545 1 0.3 ¨ô 15,214 -2.288 0.226
¨ë 15,716 0.9369 1 0.5951 ¨ð 15,410 -1.03 0.485 ¨õ 15,136 -2.79 2 0.502
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 8619301575 »õ¸¸±Ý¼ö»ê ÃÖ¶ôÈñ 13,083 84.743 84.0193 -0.2678 3 2 2025/04/20 11:48:26 Á¤»ó
2 1909200439 ÇÏÀü¼ö»ê ÀÌ´ë¿­ 13,097 84.833 84.1093 -0.1610 11 2 2025/04/21 13:51:39 Á¤»ó
3 8279901276 ÁÖ°æ¼ö»ê À±ÁÖ¿ø 13,102 84.866 84.1414 -0.1230 15 13 2025/04/20 12:46:57 Á¤»ó
4 4199300583 ¼­Çؾȼö»ê °­µµÇö 13,143 85.131 84.4038 0.1886 14 4 2025/04/21 13:00:28 Á¤»ó
5 4019000922 ±¤¸í¼ö»ê ¿À¿µ³² 15,050 97.486 96.6540 14.7297 9 13 2025/04/18 16:06:17 Á¤»ó
6 4049662176 ¸¸¿ù¾îÃÌ°è ±èÇö¼ú 15,800 102.3448 101.4706 20.4471 8 11 2025/04/18 13:42:52 ¿¹°¡Ãʰú
  •