¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK00788601-000
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2025³â ¼Ò±Ô¸ðÁֹμ÷¿ø»ç¾÷(°£Ã´¸® 981-6¹øÁö ÀÏ¿ø) ³ó·ÎÆ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øÆ¯º°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2025/04/21 17:00:00
   ±âÃÊ±Ý¾× 32,115,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 32,306,225 ¿ø    »çÁ¤·ü 0.59543 % (100.59543 %)
   ³«ÂûÇÏÇѰ¡ 28,522,191 ¿ø    Âü¿©¾÷ü¼ö 38
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1217
¨ç 32,938,500 2.5642 7 ¨ì 31,197,200 -2.8579 5 3.4401 ¨ñ 32,618,300 1.5671 1 -2.581
¨è 32,143,300 0.0881 5 2.4761 ¨í 31,974,100 -0.4388 6 -2.4191 ¨ò 31,424,900 -2.1489 5 3.716
¨é 32,730,700 1.9171 3 -1.829 ¨î 32,065,000 -0.1557 7 -0.2831 ¨ó 31,533,800 -1.8098 2 -0.3391
¨ê 32,989,900 2.7242 4 -0.8071 ¨ï 31,309,000 -2.5098 5 2.3541 ¨ô 32,432,000 0.987 8 -2.7968
¨ë 32,302,000 0.5822 4 2.142 ¨ð 31,789,400 -1.0139 11 -1.4959 ¨õ 31,690,500 -1.3219 3 2.3089
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1217
¨ç 32,989,900 2.7242 4 ¨ì 32,302,000 0.5822 4 0.4048 ¨ñ 31,690,500 -1.3219 3 0.308
¨è 32,938,500 2.5642 7 0.16 ¨í 32,143,300 0.0881 5 0.4941 ¨ò 31,533,800 -1.8098 2 0.4879
¨é 32,730,700 1.9171 3 0.6471 ¨î 32,065,000 -0.1557 7 0.2438 ¨ó 31,424,900 -2.1489 5 0.3391
¨ê 32,618,300 1.5671 1 0.35 ¨ï 31,974,100 -0.4388 6 0.2831 ¨ô 31,309,000 -2.5098 5 0.3609
¨ë 32,432,000 0.987 8 0.5801 ¨ð 31,789,400 -1.0139 11 0.5751 ¨õ 31,197,200 -2.8579 5 0.3481
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 38 ¾÷ü Âü¿©)
1 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 28,536,720 88.331 88.8579 0.6469 12 8 2025/04/21 09:59:05 Á¤»ó
2 2648801784 ÁÖ½Äȸ»ç¼Û¸² ±¸ÀÚÈñ 28,555,100 88.388 88.9151 0.7122 6 15 2025/04/19 20:16:09 Á¤»ó
3 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 28,682,999 88.784 89.3134 1.1661 15 3 2025/04/21 15:29:34 Á¤»ó
-1 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 28,487,576 88.179 88.7048 0.4726 10 2 2025/04/20 19:21:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5908800684 º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹é±¤¿­ 28,473,300 88.135 88.6604 0.4219 1 9 2025/04/21 13:25:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 28,462,187 88.101 88.6258 0.3825 14 2 2025/04/21 11:42:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 28,452,600 88.071 88.5959 0.3484 1 8 2025/04/18 09:05:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 28,438,600 88.028 88.5523 0.2988 6 2 2025/04/18 05:06:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 28,432,148 88.008 88.5322 0.2759 4 2 2025/04/17 13:04:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2218122255 µ¿Çö°Ç¼³(ÁÖ) ±¸Àç½Ç 28,426,920 87.992 88.5160 0.2573 2 12 2025/04/21 06:47:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁøÇü 28,388,200 87.872 88.3954 0.1199 10 9 2025/04/21 08:08:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8248702180 ¹üÈ£°Ç¼³ ÁÖ½Äȸ»ç ¹Ú½ÅÈÄ 28,386,000 87.865 88.3886 0.1121 5 10 2025/04/21 08:54:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è½ÂÁØ 28,381,632 87.851 88.3750 0.0966 8 14 2025/04/21 07:07:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 28,377,400 87.838 88.3618 0.0816 14 7 2025/04/21 09:32:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 28,364,320 87.798 88.3210 0.0352 12 15 2025/04/18 09:45:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 28,360,620 87.786 88.3095 0.0220 7 3 2025/04/18 16:50:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 28,343,000 87.732 88.2547 -0.0405 4 1 2025/04/21 10:54:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 28,338,818 87.719 88.2416 -0.0553 8 10 2025/04/21 09:07:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 28,335,000 87.707 88.2297 -0.0689 10 3 2025/04/16 20:07:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 28,333,322 87.702 88.2245 -0.0748 1 14 2025/04/19 19:02:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 28,304,999 87.614 88.1363 -0.1754 12 1 2025/04/20 08:13:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4178124081 ÁÖ½Äȸ»ç ÅÂ°æ ³²·Á¿ø 28,302,078 87.605 88.1272 -0.1857 4 6 2025/04/21 06:42:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 28,301,086 87.602 88.1241 -0.1892 10 9 2025/04/21 11:29:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 28,293,843 87.580 88.1016 -0.2149 8 13 2025/04/18 16:10:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5748602065 µµ¿µ°Ç¼³ ÁÖ½Äȸ»ç ±æµµ¿µ 28,291,840 87.573 88.0954 -0.2221 7 9 2025/04/21 09:56:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±è¿µÁø 28,291,000 87.571 88.0927 -0.2250 13 14 2025/04/21 05:37:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 28,263,852 87.487 88.0082 -0.3214 14 8 2025/04/17 10:12:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 28,263,466 87.486 88.0070 -0.3227 10 5 2025/04/21 11:06:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 28,232,000 87.388 87.9090 -0.4344 1 4 2025/04/18 09:06:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç À̽ÂÀº 28,208,300 87.315 87.8352 -0.5185 14 12 2025/04/21 05:46:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6618700179 ÁÖ½Äȸ»çǪ¸¥°Ç¼³ ÀÓ¼ÒÈñ 28,189,300 87.256 87.7761 -0.5859 6 7 2025/04/18 16:07:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 7428703494 ÁÖ½Äȸ»ç ÇÏÀ² ÇÑ¿µ¾Ö 28,148,920 87.131 87.6503 -0.7292 9 11 2025/04/18 15:14:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 28,120,000 87.042 87.5603 -0.8319 14 10 2025/04/20 09:23:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4118118183 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯¿µ¾Ö 28,108,360 87.006 87.5240 -0.8732 6 7 2025/04/18 09:13:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 2218121810 ÇÕÀÚȸ»ç Á¦À̺ñ°Ç¼³ °­Á¤ÈÆ 28,106,810 87.001 87.5192 -0.8787 10 1 2025/04/21 09:19:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 28,050,000 86.825 87.3423 -1.0803 10 5 2025/04/21 12:59:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 28,040,150 86.794 87.3116 -1.1152 8 5 2025/04/21 09:59:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 27,829,000 86.141 86.6542 -1.8645 10 7 2025/04/18 16:22:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •