¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK00789403-000
   Á¾¸ñ µµÀå/½À½Ä.¹æ¼ö/¼®°ø
   °ø»ç¸í
2025³â ±â°èÈ­°æÀÛ·Î Æ÷Àå»ç¾÷(½Å´ë¸® 864-8¹øÁö ÀÏ¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øÆ¯º°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2025/04/21 17:00:00
   ±âÃÊ±Ý¾× 39,300,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 39,329,800 ¿ø    »çÁ¤·ü 0.07582 % (100.07582 %)
   ³«ÂûÇÏÇѰ¡ 34,710,607 ¿ø    Âü¿©¾÷ü¼ö 26
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0860
¨ç 39,725,300 1.0821 7 ¨ì 38,969,100 -0.842 3 2.5491 ¨ñ 39,618,800 0.8111 2 -2.5241
¨è 40,407,100 2.817 4 -1.7349 ¨í 39,349,600 0.1262 2 -0.9682 ¨ò 38,372,600 -2.3598 3 3.1709
¨é 39,054,000 -0.626 6 3.443 ¨î 38,714,900 -1.4889 1 1.6151 ¨ó 39,239,900 -0.153 4 -2.2068
¨ê 40,265,700 2.4572 3 -3.0832 ¨ï 38,132,800 -2.97 5 1.4811 ¨ô 40,064,800 1.946 3 -2.099
¨ë 39,970,900 1.7071 2 0.7501 ¨ð 38,626,800 -1.713 3 -1.257 ¨õ 38,480,600 -2.085 4 4.031
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0860
¨ç 40,407,100 2.817 4 ¨ì 39,618,800 0.8111 2 0.271 ¨ñ 38,714,900 -1.4889 1 0.6469
¨è 40,265,700 2.4572 3 0.3598 ¨í 39,349,600 0.1262 2 0.6849 ¨ò 38,626,800 -1.713 3 0.2241
¨é 40,064,800 1.946 3 0.5112 ¨î 39,239,900 -0.153 4 0.2792 ¨ó 38,480,600 -2.085 4 0.372
¨ê 39,970,900 1.7071 2 0.2389 ¨ï 39,054,000 -0.626 6 0.473 ¨ô 38,372,600 -2.3598 3 0.2748
¨ë 39,725,300 1.0821 7 0.625 ¨ð 38,969,100 -0.842 3 0.216 ¨õ 38,132,800 -2.97 5 0.6102
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 2788600489 ÁÖ½Äȸ»ç ¹ÌÀÏ»ç
[ÃÖÁ¾³«Âû]
Ȳ¹Ì¿¬ 34,765,979 88.396 88.4630 0.2364 15 10 2025/04/18 16:01:28 Á¤»ó
2 2218122255 µ¿Çö°Ç¼³(ÁÖ) ±¸Àç½Ç 34,786,790 88.448 88.5160 0.2967 13 2 2025/04/21 06:54:07 Á¤»ó
3 4178124081 ÁÖ½Äȸ»ç ÅÂ°æ ³²·Á¿ø 34,834,697 88.570 88.6379 0.4356 5 14 2025/04/21 06:46:29 Á¤»ó
4 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 34,883,050 88.693 88.7609 0.5758 12 7 2025/04/18 09:07:45 Á¤»ó
5 5788802095 ÁÖ½Äȸ»çÅõÅõÁ¶°æ À̼±¹Ì 34,884,022 88.696 88.7634 0.5787 5 13 2025/04/19 17:40:59 Á¤»ó
6 2218135202 (ÇÕ)´ëº¹ °íÁ¤ÀÓ 34,890,000 88.711 88.7786 0.5960 13 1 2025/04/16 13:49:37 Á¤»ó
7 4118118183 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯¿µ¾Ö 34,896,750 88.728 88.7958 0.6156 3 6 2025/04/18 09:17:18 Á¤»ó
8 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 34,926,900 88.805 88.8725 0.7030 3 1 2025/04/21 09:34:17 Á¤»ó
9 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±è¿µÁø 34,950,000 88.863 88.9312 0.7700 11 3 2025/04/21 05:52:30 Á¤»ó
10 2218138548 ÇÕÀÚȸ»ç ³ª¶ó ȲÁ¤È­ 34,977,050 88.932 89.0001 0.8484 14 1 2025/04/21 09:00:20 Á¤»ó
11 2218125489 (ÁÖ)À¯¸²Á¾ÇհǼ³ ¿ÀÇö¾Æ 35,084,980 89.207 89.2747 1.1614 15 10 2025/04/20 22:30:28 Á¤»ó
12 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 35,086,570 89.211 89.2788 1.1660 6 2 2025/04/21 15:36:31 Á¤»ó
13 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 35,113,000 89.278 89.3460 1.2427 4 1 2025/04/21 09:24:21 Á¤»ó
14 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 35,114,540 89.282 89.3499 1.2472 8 9 2025/04/19 19:11:05 Á¤»ó
-1 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 34,706,490 88.244 88.3116 0.0638 9 15 2025/04/21 10:46:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 34,693,000 88.210 88.2773 0.0247 12 2 2025/04/21 10:56:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 34,637,448 88.069 88.1360 -0.1364 14 6 2025/04/20 08:20:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 34,610,000 87.999 88.0661 -0.2160 1 3 2025/04/18 09:01:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5748602065 µµ¿µ°Ç¼³ ÁÖ½Äȸ»ç ±æµµ¿µ 34,607,900 87.994 88.0608 -0.2221 3 1 2025/04/21 10:00:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2218121810 ÇÕÀÚȸ»ç Á¦À̺ñ°Ç¼³ °­Á¤ÈÆ 34,581,800 87.927 87.9944 -0.2977 7 9 2025/04/18 12:09:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 34,573,180 87.905 87.9724 -0.3227 9 11 2025/04/21 11:17:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5908800684 º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹é±¤¿­ 34,538,900 87.818 87.8852 -0.4222 3 15 2025/04/21 13:31:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5128120721 ÁÖ½Äȸ»ç Å¿µÁ¾ÇհǼ³ ¿À¼öÇö 34,538,700 87.818 87.8847 -0.4227 10 1 2025/04/17 17:01:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 34,450,935 87.594 87.6614 -0.6772 13 4 2025/04/21 11:47:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁøÇü 34,432,300 87.547 87.6139 -0.7313 9 12 2025/04/21 08:14:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 34,336,200 87.303 87.3694 -1.0100 4 2 2025/04/21 13:08:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •