¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK00786381-000
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
À²Çϵ¿ 327-3¹øÁö ÀÏ¿ø ±Þ¼ö°ü·Î ¸Å¼³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇØ½Ã
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2025/04/21 17:00:00
   ±âÃÊ±Ý¾× 47,360,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 48,014,925 ¿ø    »çÁ¤·ü 1.38286 % (101.38286 %)
   ³«ÂûÇÏÇѰ¡ 42,486,841 ¿ø    Âü¿©¾÷ü¼ö 62
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 47,621,500 0.5521 9 ¨ì 45,984,200 -2.905 5 0.917 ¨ñ 48,226,300 1.8291 8 -2.2331
¨è 46,254,200 -2.3349 7 2.887 ¨í 48,776,600 2.9911 12 -5.8961 ¨ò 46,876,500 -1.021 7 2.8501
¨é 47,536,200 0.372 10 -2.7069 ¨î 47,858,300 1.0521 5 1.939 ¨ó 48,132,500 1.6311 10 -2.6521
¨ê 48,495,300 2.3971 12 -2.0251 ¨ï 46,527,000 -1.7589 9 2.811 ¨ô 47,251,600 -0.2289 11 1.86
¨ë 46,418,500 -1.988 9 4.3851 ¨ð 47,168,700 -0.404 6 -1.3549 ¨õ 46,808,300 -1.165 4 0.9361
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0654
¨ç 48,776,600 2.9911 12 ¨ì 47,621,500 0.5521 9 0.5 ¨ñ 46,808,300 -1.165 4 0.144
¨è 48,495,300 2.3971 12 0.594 ¨í 47,536,200 0.372 10 0.1801 ¨ò 46,527,000 -1.7589 9 0.5939
¨é 48,226,300 1.8291 8 0.568 ¨î 47,251,600 -0.2289 11 0.6009 ¨ó 46,418,500 -1.988 9 0.2291
¨ê 48,132,500 1.6311 10 0.198 ¨ï 47,168,700 -0.404 6 0.1751 ¨ô 46,254,200 -2.3349 7 0.3469
¨ë 47,858,300 1.0521 5 0.579 ¨ð 46,876,500 -1.021 7 0.617 ¨õ 45,984,200 -2.905 5 0.5701
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 62 ¾÷ü Âü¿©)
1 1488701170 ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ Áøµ¿È¯ 42,564,000 88.647 89.8733 1.5685 5 10 2025/04/18 13:17:30 Á¤»ó
2 4088195108 ÁÖ½Äȸ»ç ÅÂÀº°Ç¼³ ¹ÚÀοµ 42,572,627 88.665 89.8915 1.5893 7 12 2025/04/20 19:03:40 Á¤»ó
3 6158157997 ÁÖ½Äȸ»ç ¿ì¼º³×ÀÌó ¹Ý°æ¿Á 285,784,200 595.1986 603.4294 586.8510 15 7 2025/04/21 13:47:51 ¿¹°¡Ãʰú
-1 6228105522 (ÁÖ)¾ÆÁø°Ç¼³ º¯»ó±¹ 42,302,230 88.102 89.3205 0.9386 6 4 2025/04/20 15:35:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2648112375 ÁÖ½Äȸ»ç ¿µ±¤°Ç¼³ ¾Èº´ÁÖ 42,283,381 88.062 89.2807 0.8932 11 1 2025/04/21 15:06:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4098113792 È­½Å°Ç¼³ ÁÖ½Äȸ»ç ±èÈï·Ã 42,248,000 87.989 89.2060 0.8081 14 1 2025/04/21 08:53:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6348600108 ¾Æ³²°Ç¼³ÁÖ½Äȸ»ç ±ÇÈñÁÖ 42,225,700 87.942 89.1589 0.7544 4 1 2025/04/17 09:26:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6158609113 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¹Î°â 42,209,500 87.909 89.1247 0.7154 14 2 2025/04/17 21:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1078159932 (ÁÖ)ÅÂÈïÆ¯¼ö°Ç¼³ Àüº´Ãµ 42,147,770 87.780 88.9944 0.5669 12 6 2025/04/15 18:50:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6158194478 ÁÖ½Äȸ»ç Áö¼º°Ç¼³ ±èÃß¿ù 42,131,630 87.746 88.9603 0.5280 13 4 2025/04/21 12:07:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6228107379 Çѱ¹°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ³²µ¿°æ 42,122,370 87.727 88.9408 0.5058 1 12 2025/04/19 11:43:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6108150873 Á¦ÀÌÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú¼º±Ù 42,109,820 87.701 88.9143 0.4756 4 7 2025/04/21 08:27:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6118107947 (ÁÖ)¿ëÁ¤°Ç¼³ Ç㸸Á¾ 42,106,000 87.693 88.9062 0.4664 3 6 2025/04/16 16:08:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6158157100 ÁÖ½Äȸ»ç ºñ¿¡½º°Ç¼³ ¹Ú±âÁ¾ 42,102,320 87.685 88.8984 0.4575 10 7 2025/04/17 15:12:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 42,099,000 87.678 88.8914 0.4495 11 2 2025/04/21 09:35:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6158607527 µ¿ÀϰǼ³ ÁÖ½Äȸ»ç °­¹¬Å 42,085,341 87.650 88.8626 0.4167 13 7 2025/04/17 09:31:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6968100381 ÁÖ½Äȸ»ç È£¼º°³¹ß ÃÖÈ£¼º 42,076,230 87.631 88.8433 0.3947 5 9 2025/04/18 15:44:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6088121128 (ÁÖ)Á¤ÈÄÅä°Ç Çã°­¿­ 42,069,460 87.617 88.8290 0.3784 9 14 2025/04/19 10:58:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6158131207 ÁÖ½Äȸ»ç Ǫ¸¥È¯°æÀÌ¿£Áö ±¸¼®º» 42,067,679 87.613 88.8253 0.3741 14 9 2025/04/15 16:46:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5118109951 ¹è°¡°Ç¼³ ÁÖ½Äȸ»ç ¹è¿µ¿Á 42,035,516 87.546 88.7574 0.2968 9 5 2025/04/18 09:49:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5088130045 ÁÖ½Äȸ»ç »ïÀϰǼ³ Á¤Çö¾Æ 42,017,900 87.510 88.7202 0.2544 2 13 2025/04/18 14:52:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6228105274 ¹é¸¶Á¾ÇհǼ³(ÁÖ) °­¹®¼ö 42,001,000 87.474 88.6845 0.2137 9 2 2025/04/21 15:28:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6738101048 ±Ý¾Æ°Ç¼³ ÁÖ½Äȸ»ç ±èÀç±¹ 41,981,866 87.435 88.6441 0.1676 5 13 2025/04/17 15:07:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6158143815 Á¤¼ö°³¹ßÁÖ½Äȸ»ç ÀÌ¿ëÀç 41,945,700 87.359 88.5677 0.0806 15 1 2025/04/16 20:11:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5688800917 ÁÖ½Äȸ»ç µ¿¼º½Ã½ºÅÛ À̸¸±â 41,939,000 87.345 88.5536 0.0645 1 11 2025/04/16 09:36:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3348600931 ÁÖ½Äȸ»ç º¸½Â°³¹ß Àü¿µÈñ 41,929,000 87.324 88.5325 0.0404 9 3 2025/04/19 08:35:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1378700638 Áß¿ø°Ç¼³ ÁÖ½Äȸ»ç ȲºÎ¼º 41,929,000 87.324 88.5325 0.0404 7 5 2025/04/19 08:30:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4098166886 ¿¡½ºÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç ÀåÁÖ¿µ 41,905,624 87.276 88.4831 -0.0158 15 5 2025/04/21 13:41:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 7148600739 ½Å½Â°Ç¼³ ÁÖ½Äȸ»ç ÃÖź¸ 41,861,271 87.183 88.3895 -0.1225 12 7 2025/04/20 23:40:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1278184930 Å¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹®Ã¶ 41,856,367 87.173 88.3791 -0.1343 5 2 2025/04/18 08:45:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6228114661 »ïÈï°Ç¼³ ÁÖ½Äȸ»ç ±è¹ÌÀÚ 41,853,300 87.167 88.3726 -0.1417 14 3 2025/04/18 17:04:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6888600046 ÁÖ½Äȸ»ç ¿ì¹Ì°Ç¼³ ¼ÛÀç¿í 41,851,790 87.164 88.3694 -0.1454 15 14 2025/04/21 06:05:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6098140792 ÁÖ½Äȸ»ç °Ç¼³±â¼ú¿ø ¹Ú¸í±Ç 41,844,640 87.149 88.3543 -0.1626 9 3 2025/04/18 17:20:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6158111915 Àº¼º»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ¿°Ã¶¹Î 41,843,300 87.146 88.3515 -0.1658 14 3 2025/04/18 16:46:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1368116095 ¿£Æ¼°Ç¼³ ÁÖ½Äȸ»ç ±èÀμö 41,843,152 87.146 88.3512 -0.1662 11 4 2025/04/21 08:45:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6228123291 µ¿±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µ¾Ö 41,838,900 87.137 88.3422 -0.1764 11 7 2025/04/21 08:25:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2623900758 Á¦À̾ÆÀÌȯ°æ ÀÌÁ¤ÀÎ 41,837,000 87.133 88.3382 -0.1810 7 4 2025/04/17 22:21:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 6158131283 (ÁÖ)½ÂÈ­Åä°Ç ÀÌ»ó°æ 41,823,670 87.105 88.3101 -0.2130 13 7 2025/04/18 18:52:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 6158178949 ¼º»ê°Ç¼³ ÁÖ½Äȸ»ç ¼ºÀçÈ£ 41,823,621 87.105 88.3100 -0.2131 9 13 2025/04/20 21:07:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 5338601686 ÁÖ½Äȸ»ç Çϳª°Ç¼³ÀÌ¿£¾¾ ±èÁ¾·Ï 41,810,300 87.077 88.2818 -0.2452 12 1 2025/04/18 10:01:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6158134145 ÁÖ½Äȸ»ç û¾Æ°Ç¼³ ½Åâ¼· 41,810,282 87.077 88.2818 -0.2452 3 10 2025/04/21 10:08:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6068197165 ¿õÁøÀÌµðÆ¼ ÁÖ½Äȸ»ç ±èöÁø 41,740,750 86.932 88.1350 -0.4126 14 13 2025/04/18 09:05:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 1398701986 ÁÖ½Äȸ»ç »ï¼º¿£ºñÄÚ ¼­ÇýÁø 41,737,000 86.925 88.1271 -0.4216 1 13 2025/04/16 09:00:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 4088171993 ÁÖ½Äȸ»çÈ£¿øÀÌ¿£¾¾ À̰æÈ£ 41,733,861 86.918 88.1204 -0.4291 12 3 2025/04/18 09:56:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 2238113280 Űæ°Ç¼³ ÁÖ½Äȸ»ç ¹®¼º½Ä 41,727,750 86.905 88.1075 -0.4439 4 14 2025/04/18 15:18:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 8888603420 ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯ ¾çÈñº´ 41,719,150 86.887 88.0894 -0.4645 11 3 2025/04/16 09:40:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 6228119628 ÁÖ½Äȸ»ç °¡¾ßȯ°æ°³¹ß ÀÌÅÃÁø 41,691,500 86.830 88.0310 -0.5311 10 5 2025/04/16 09:03:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 6228106477 (ÁÖ)µ¿Ã¢°Ç¼³ ¹ÚºÎ¿ø 41,685,570 86.817 88.0185 -0.5454 4 8 2025/04/17 09:54:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 6078136744 (ÁÖ)ºÎ°æ°³¹ß ÀÌÁ¾¼® 41,672,940 86.791 87.9918 -0.5757 8 6 2025/04/18 10:15:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 6228113643 (ÁÖ)Æò°­°Ç¼³ õȣ¼± 41,670,000 86.785 87.9856 -0.5828 4 12 2025/04/21 09:04:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •