![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0654 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 47,621,500 | 0.5521 | 9 | ¨ì | 45,984,200 | -2.905 | 5 | 0.917 | ¨ñ | 48,226,300 | 1.8291 | 8 | -2.2331 | |
¨è | 46,254,200 | -2.3349 | 7 | 2.887 | ¨í | 48,776,600 | 2.9911 | 12 | -5.8961 | ¨ò | 46,876,500 | -1.021 | 7 | 2.8501 |
¨é | 47,536,200 | 0.372 | 10 | -2.7069 | ¨î | 47,858,300 | 1.0521 | 5 | 1.939 | ¨ó | 48,132,500 | 1.6311 | 10 | -2.6521 |
¨ê | 48,495,300 | 2.3971 | 12 | -2.0251 | ¨ï | 46,527,000 | -1.7589 | 9 | 2.811 | ¨ô | 47,251,600 | -0.2289 | 11 | 1.86 |
¨ë | 46,418,500 | -1.988 | 9 | 4.3851 | ¨ð | 47,168,700 | -0.404 | 6 | -1.3549 | ¨õ | 46,808,300 | -1.165 | 4 | 0.9361 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0654 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 48,776,600 | 2.9911 | 12 | ¨ì | 47,621,500 | 0.5521 | 9 | 0.5 | ¨ñ | 46,808,300 | -1.165 | 4 | 0.144 | |
¨è | 48,495,300 | 2.3971 | 12 | 0.594 | ¨í | 47,536,200 | 0.372 | 10 | 0.1801 | ¨ò | 46,527,000 | -1.7589 | 9 | 0.5939 |
¨é | 48,226,300 | 1.8291 | 8 | 0.568 | ¨î | 47,251,600 | -0.2289 | 11 | 0.6009 | ¨ó | 46,418,500 | -1.988 | 9 | 0.2291 |
¨ê | 48,132,500 | 1.6311 | 10 | 0.198 | ¨ï | 47,168,700 | -0.404 | 6 | 0.1751 | ¨ô | 46,254,200 | -2.3349 | 7 | 0.3469 |
¨ë | 47,858,300 | 1.0521 | 5 | 0.579 | ¨ð | 46,876,500 | -1.021 | 7 | 0.617 | ¨õ | 45,984,200 | -2.905 | 5 | 0.5701 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1488701170 | ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ | Áøµ¿È¯ |
![]() |
42,564,000 | 88.647 | 89.8733 |
|
5 10 | 2025/04/18 13:17:30 | Á¤»ó |
2 | 4088195108 | ÁÖ½Äȸ»ç ÅÂÀº°Ç¼³ | ¹ÚÀοµ |
![]() |
42,572,627 | 88.665 | 89.8915 |
|
7 12 | 2025/04/20 19:03:40 | Á¤»ó |
3 | 6158157997 | ÁÖ½Äȸ»ç ¿ì¼º³×ÀÌó | ¹Ý°æ¿Á |
![]() |
285,784,200 | 595.1986 | 603.4294 |
|
15 7 | 2025/04/21 13:47:51 | ¿¹°¡Ãʰú |
-1 | 6228105522 | (ÁÖ)¾ÆÁø°Ç¼³ | º¯»ó±¹ |
![]() |
42,302,230 | 88.102 | 89.3205 |
|
6 4 | 2025/04/20 15:35:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 2648112375 | ÁÖ½Äȸ»ç ¿µ±¤°Ç¼³ | ¾Èº´ÁÖ |
![]() |
42,283,381 | 88.062 | 89.2807 |
|
11 1 | 2025/04/21 15:06:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 4098113792 | ȽŰǼ³ ÁÖ½Äȸ»ç | ±èÈï·Ã |
![]() |
42,248,000 | 87.989 | 89.2060 |
|
14 1 | 2025/04/21 08:53:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 6348600108 | ¾Æ³²°Ç¼³ÁÖ½Äȸ»ç | ±ÇÈñÁÖ |
![]() |
42,225,700 | 87.942 | 89.1589 |
|
4 1 | 2025/04/17 09:26:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 6158609113 | À¯½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è¹Î°â |
![]() |
42,209,500 | 87.909 | 89.1247 |
|
14 2 | 2025/04/17 21:24:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 1078159932 | (ÁÖ)ÅÂÈïÆ¯¼ö°Ç¼³ | Àüº´Ãµ |
![]() |
42,147,770 | 87.780 | 88.9944 |
|
12 6 | 2025/04/15 18:50:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 6158194478 | ÁÖ½Äȸ»ç Áö¼º°Ç¼³ | ±èÃß¿ù |
![]() |
42,131,630 | 87.746 | 88.9603 |
|
13 4 | 2025/04/21 12:07:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 6228107379 | Çѱ¹°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ³²µ¿°æ |
![]() |
42,122,370 | 87.727 | 88.9408 |
|
1 12 | 2025/04/19 11:43:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 6108150873 | Á¦ÀÌÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç | ¹Ú¼º±Ù |
![]() |
42,109,820 | 87.701 | 88.9143 |
|
4 7 | 2025/04/21 08:27:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 6118107947 | (ÁÖ)¿ëÁ¤°Ç¼³ | Ç㸸Á¾ |
![]() |
42,106,000 | 87.693 | 88.9062 |
|
3 6 | 2025/04/16 16:08:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 6158157100 | ÁÖ½Äȸ»ç ºñ¿¡½º°Ç¼³ | ¹Ú±âÁ¾ |
![]() |
42,102,320 | 87.685 | 88.8984 |
|
10 7 | 2025/04/17 15:12:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ |
![]() |
42,099,000 | 87.678 | 88.8914 |
|
11 2 | 2025/04/21 09:35:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 6158607527 | µ¿ÀϰǼ³ ÁÖ½Äȸ»ç | °¹¬Å |
![]() |
42,085,341 | 87.650 | 88.8626 |
|
13 7 | 2025/04/17 09:31:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 6968100381 | ÁÖ½Äȸ»ç È£¼º°³¹ß | ÃÖÈ£¼º |
![]() |
42,076,230 | 87.631 | 88.8433 |
|
5 9 | 2025/04/18 15:44:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 6088121128 | (ÁÖ)Á¤ÈÄÅä°Ç | Çã°¿ |
![]() |
42,069,460 | 87.617 | 88.8290 |
|
9 14 | 2025/04/19 10:58:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 6158131207 | ÁÖ½Äȸ»ç Ǫ¸¥È¯°æÀÌ¿£Áö | ±¸¼®º» |
![]() |
42,067,679 | 87.613 | 88.8253 |
|
14 9 | 2025/04/15 16:46:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 5118109951 | ¹è°¡°Ç¼³ ÁÖ½Äȸ»ç | ¹è¿µ¿Á |
![]() |
42,035,516 | 87.546 | 88.7574 |
|
9 5 | 2025/04/18 09:49:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-18 | 5088130045 | ÁÖ½Äȸ»ç »ïÀϰǼ³ | Á¤Çö¾Æ |
![]() |
42,017,900 | 87.510 | 88.7202 |
|
2 13 | 2025/04/18 14:52:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-19 | 6228105274 | ¹é¸¶Á¾ÇհǼ³(ÁÖ) | °¹®¼ö |
![]() |
42,001,000 | 87.474 | 88.6845 |
|
9 2 | 2025/04/21 15:28:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-20 | 6738101048 | ±Ý¾Æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÀç±¹ |
![]() |
41,981,866 | 87.435 | 88.6441 |
|
5 13 | 2025/04/17 15:07:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-21 | 6158143815 | Á¤¼ö°³¹ßÁÖ½Äȸ»ç | ÀÌ¿ëÀç |
![]() |
41,945,700 | 87.359 | 88.5677 |
|
15 1 | 2025/04/16 20:11:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-22 | 5688800917 | ÁÖ½Äȸ»ç µ¿¼º½Ã½ºÅÛ | À̸¸±â |
![]() |
41,939,000 | 87.345 | 88.5536 |
|
1 11 | 2025/04/16 09:36:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-23 | 3348600931 | ÁÖ½Äȸ»ç º¸½Â°³¹ß | Àü¿µÈñ |
![]() |
41,929,000 | 87.324 | 88.5325 |
|
9 3 | 2025/04/19 08:35:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-23 | 1378700638 | Áß¿ø°Ç¼³ ÁÖ½Äȸ»ç | ȲºÎ¼º |
![]() |
41,929,000 | 87.324 | 88.5325 |
|
7 5 | 2025/04/19 08:30:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-25 | 4098166886 | ¿¡½ºÁ¦À̰Ǽ³ ÁÖ½Äȸ»ç | ÀåÁÖ¿µ |
![]() |
41,905,624 | 87.276 | 88.4831 |
|
15 5 | 2025/04/21 13:41:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-26 | 7148600739 | ½Å½Â°Ç¼³ ÁÖ½Äȸ»ç | ÃÖź¸ |
![]() |
41,861,271 | 87.183 | 88.3895 |
|
12 7 | 2025/04/20 23:40:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-27 | 1278184930 | Å¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±è¹®Ã¶ |
![]() |
41,856,367 | 87.173 | 88.3791 |
|
5 2 | 2025/04/18 08:45:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-28 | 6228114661 | »ïÈï°Ç¼³ ÁÖ½Äȸ»ç | ±è¹ÌÀÚ |
![]() |
41,853,300 | 87.167 | 88.3726 |
|
14 3 | 2025/04/18 17:04:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-29 | 6888600046 | ÁÖ½Äȸ»ç ¿ì¹Ì°Ç¼³ | ¼ÛÀç¿í |
![]() |
41,851,790 | 87.164 | 88.3694 |
|
15 14 | 2025/04/21 06:05:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-30 | 6098140792 | ÁÖ½Äȸ»ç °Ç¼³±â¼ú¿ø | ¹Ú¸í±Ç |
![]() |
41,844,640 | 87.149 | 88.3543 |
|
9 3 | 2025/04/18 17:20:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-31 | 6158111915 | Àº¼º»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ¿°Ã¶¹Î |
![]() |
41,843,300 | 87.146 | 88.3515 |
|
14 3 | 2025/04/18 16:46:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-32 | 1368116095 | ¿£Æ¼°Ç¼³ ÁÖ½Äȸ»ç | ±èÀμö |
![]() |
41,843,152 | 87.146 | 88.3512 |
|
11 4 | 2025/04/21 08:45:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-33 | 6228123291 | µ¿±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µ¾Ö |
![]() |
41,838,900 | 87.137 | 88.3422 |
|
11 7 | 2025/04/21 08:25:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-34 | 2623900758 | Á¦À̾ÆÀÌȯ°æ | ÀÌÁ¤ÀÎ |
![]() |
41,837,000 | 87.133 | 88.3382 |
|
7 4 | 2025/04/17 22:21:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-35 | 6158131283 | (ÁÖ)½ÂÈÅä°Ç | ÀÌ»ó°æ |
![]() |
41,823,670 | 87.105 | 88.3101 |
|
13 7 | 2025/04/18 18:52:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-36 | 6158178949 | ¼º»ê°Ç¼³ ÁÖ½Äȸ»ç | ¼ºÀçÈ£ |
![]() |
41,823,621 | 87.105 | 88.3100 |
|
9 13 | 2025/04/20 21:07:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-37 | 5338601686 | ÁÖ½Äȸ»ç Çϳª°Ç¼³ÀÌ¿£¾¾ | ±èÁ¾·Ï |
![]() |
41,810,300 | 87.077 | 88.2818 |
|
12 1 | 2025/04/18 10:01:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-38 | 6158134145 | ÁÖ½Äȸ»ç û¾Æ°Ç¼³ | ½Åâ¼· |
![]() |
41,810,282 | 87.077 | 88.2818 |
|
3 10 | 2025/04/21 10:08:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-39 | 6068197165 | ¿õÁøÀÌµðÆ¼ ÁÖ½Äȸ»ç | ±èöÁø |
![]() |
41,740,750 | 86.932 | 88.1350 |
|
14 13 | 2025/04/18 09:05:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-40 | 1398701986 | ÁÖ½Äȸ»ç »ï¼º¿£ºñÄÚ | ¼ÇýÁø |
![]() |
41,737,000 | 86.925 | 88.1271 |
|
1 13 | 2025/04/16 09:00:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-41 | 4088171993 | ÁÖ½Äȸ»çÈ£¿øÀÌ¿£¾¾ | À̰æÈ£ |
![]() |
41,733,861 | 86.918 | 88.1204 |
|
12 3 | 2025/04/18 09:56:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-42 | 2238113280 | Űæ°Ç¼³ ÁÖ½Äȸ»ç | ¹®¼º½Ä |
![]() |
41,727,750 | 86.905 | 88.1075 |
|
4 14 | 2025/04/18 15:18:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-43 | 8888603420 | ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯ | ¾çÈñº´ |
![]() |
41,719,150 | 86.887 | 88.0894 |
|
11 3 | 2025/04/16 09:40:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-44 | 6228119628 | ÁÖ½Äȸ»ç °¡¾ßȯ°æ°³¹ß | ÀÌÅÃÁø |
![]() |
41,691,500 | 86.830 | 88.0310 |
|
10 5 | 2025/04/16 09:03:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-45 | 6228106477 | (ÁÖ)µ¿Ã¢°Ç¼³ | ¹ÚºÎ¿ø |
![]() |
41,685,570 | 86.817 | 88.0185 |
|
4 8 | 2025/04/17 09:54:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-46 | 6078136744 | (ÁÖ)ºÎ°æ°³¹ß | ÀÌÁ¾¼® |
![]() |
41,672,940 | 86.791 | 87.9918 |
|
8 6 | 2025/04/18 10:15:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-47 | 6228113643 | (ÁÖ)Æò°°Ç¼³ | õȣ¼± |
![]() |
41,670,000 | 86.785 | 87.9856 |
|
4 12 | 2025/04/21 09:04:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |