![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1529 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 148,391,200 | 1.571 | ¨ì | 143,524,800 | -1.76 | 3 | 0.815 | ¨ñ | 150,249,600 | 2.843 | 6 | -5.468 | ||
¨è | 145,727,900 | -0.252 | 1 | 1.823 | ¨í | 142,893,600 | -2.192 | 2 | 0.432 | ¨ò | 147,513,200 | 0.97 | 3 | 1.873 |
¨é | 148,687,800 | 1.774 | 2 | -2.026 | ¨î | 144,123,800 | -1.35 | 6 | -0.842 | ¨ó | 149,665,200 | 2.443 | 2 | -1.473 |
¨ê | 145,169,800 | -0.634 | 4 | 2.408 | ¨ï | 146,648,300 | 0.378 | 1 | -1.728 | ¨ô | 141,736,500 | -2.984 | 2 | 5.427 |
¨ë | 144,715,400 | -0.945 | 2 | 0.311 | ¨ð | 142,261,000 | -2.625 | 4 | 3.003 | ¨õ | 146,781,200 | 0.469 | -3.453 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1529 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 150,249,600 | 2.843 | 6 | ¨ì | 146,781,200 | 0.469 | 0.501 | ¨ñ | 144,123,800 | -1.35 | 6 | 0.405 | ||
¨è | 149,665,200 | 2.443 | 2 | 0.4 | ¨í | 146,648,300 | 0.378 | 1 | 0.091 | ¨ò | 143,524,800 | -1.76 | 3 | 0.41 |
¨é | 148,687,800 | 1.774 | 2 | 0.669 | ¨î | 145,727,900 | -0.252 | 1 | 0.63 | ¨ó | 142,893,600 | -2.192 | 2 | 0.432 |
¨ê | 148,391,200 | 1.571 | 0.203 | ¨ï | 145,169,800 | -0.634 | 4 | 0.382 | ¨ô | 142,261,000 | -2.625 | 4 | 0.433 | |
¨ë | 147,513,200 | 0.97 | 3 | 0.601 | ¨ð | 144,715,400 | -0.945 | 2 | 0.311 | ¨õ | 141,736,500 | -2.984 | 2 | 0.359 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4048111668 | (À¯)°íÀε¹Á¶°æ°Ç¼³ | ±è°æÃ¶ |
![]() |
128,468,000 | 88.323 | 87.9339 |
|
5 6 | 2025/04/17 08:46:00 | Á¤»ó |
2 | 4348602414 | ÁÖ½Äȸ»ç ¸ð¾ÆÁ¶°æ | Á¤Çغ¹ |
![]() |
128,622,850 | 88.430 | 88.0399 |
|
11 10 | 2025/04/18 15:40:15 | Á¤»ó |
3 | 4048118749 | (ÁÖ)µ¿¸²°³¹ß | ÀÓÁø¿ë |
![]() |
128,673,000 | 88.464 | 88.0742 |
|
11 8 | 2025/04/16 18:09:02 | Á¤»ó |
4 | 3128160176 | ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ | À¯´Þ¼ø |
![]() |
128,761,300 | 88.525 | 88.1347 |
|
4 9 | 2025/04/21 09:54:10 | Á¤»ó |
5 | 4048143568 | À¯ÇÑȸ»ç ³²°æÁ¶°æ | ÃÖ½ÂÀ± |
![]() |
128,846,032 | 88.583 | 88.1927 |
|
4 8 | 2025/04/21 00:13:03 | Á¤»ó |
6 | 4048141162 | À¯ÇÑȸ»ç È¿¸²°Ç¼³ | ±è½ÂÀÌ |
![]() |
128,858,850 | 88.592 | 88.2014 |
|
11 12 | 2025/04/21 09:15:35 | Á¤»ó |
7 | 8858600216 | À¯ÇÑȸ»ç µµ¿ø°Ç¼³ | ÀÓÇöÁÖ |
![]() |
129,045,100 | 88.720 | 88.3289 |
|
14 11 | 2025/04/21 09:22:01 | Á¤»ó |
8 | 5108802779 | À¯ÇÑȸ»ç ¾Æ¸®¾ÆÁ¶°æ°Ç¼³ | ±è¼¿¬ |
![]() |
129,175,350 | 88.810 | 88.4181 |
|
13 4 | 2025/04/21 07:21:32 | Á¤»ó |
9 | 2828601584 | (À¯)°¹Î°Ç¼³ | ¾È·û±Õ |
![]() |
129,428,270 | 88.984 | 88.5912 |
|
6 11 | 2025/04/21 00:16:00 | Á¤»ó |
10 | 1548801677 | (À¯)¸®À± | ±èÁ¾¼º |
![]() |
129,500,900 | 89.034 | 88.6409 |
|
3 11 | 2025/04/21 10:28:37 | Á¤»ó |
11 | 4038136026 | (ÁÖ)¸®´õ½º»ê¾÷ | À¯±Ù¼ö |
![]() |
129,602,370 | 89.103 | 88.7104 |
|
2 8 | 2025/04/17 19:03:30 | Á¤»ó |
11 | 1398800311 | À¯ÇÑȸ»ç ÈÞ¸ÕÅ×Å© | ±è¼÷¿¬ |
![]() |
129,602,370 | 89.103 | 88.7104 |
|
3 10 | 2025/04/17 19:12:42 | Á¤»ó |
13 | 4048106675 | À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ | ¾È±æÈ¯ |
![]() |
129,631,000 | 89.123 | 88.7300 |
|
12 13 | 2025/04/17 10:52:58 | Á¤»ó |
14 | 4168700507 | À¯ÇÑȸ»ç ¹æÀå°Ç¼³ | ÀÌ¿µ¿î |
![]() |
129,672,000 | 89.151 | 88.7580 |
|
8 5 | 2025/04/17 06:54:49 | Á¤»ó |
15 | 2058603061 | ÁÖ½Äȸ»ç½ÂÁÖÁ¶°æ°³¹ß | ±æ¼ÒÈñ |
![]() |
129,863,110 | 89.283 | 88.8888 |
|
4 7 | 2025/04/16 22:42:25 | Á¤»ó |
16 | 4978602996 | ÁÖ½Äȸ»ç°¡¿ÂÅ×Å© | °ÁÖ¿¬ |
![]() |
129,971,900 | 89.357 | 88.9633 |
|
8 6 | 2025/04/21 15:34:52 | Á¤»ó |
17 | 2208682032 | °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç | ±è¿ë¹Î |
![]() |
130,239,480 | 89.541 | 89.1465 |
|
7 12 | 2025/04/17 11:24:10 | Á¤»ó |
-1 | 8868802021 | ÁÖ½Äȸ»ç ½Å¼ºÁ¶°æ | Á¤Àΰ© |
![]() |
127,876,387 | 87.917 | 87.5290 |
|
10 8 | 2025/04/21 09:13:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 1408116833 | (ÁÖ)À¯ÇÑÁ¶°æ | À±¿µ¿¹ |
![]() |
127,828,190 | 87.883 | 87.4960 |
|
14 10 | 2025/04/21 10:18:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |