¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK00789227-000
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
°íâ³ó¾ÇÀü¼ö°ü ¾ß¿Ü°ø¿¬Àå Á¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏƯº°ÀÚÄ¡µµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2025/04/21 17:00:00
   ±âÃÊ±Ý¾× 146,096,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 145,451,050 ¿ø    »çÁ¤·ü -0.44146 % (99.55854 %)
   ³«ÂûÇÏÇѰ¡ 128,424,208 ¿ø    Âü¿©¾÷ü¼ö 19
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1529
¨ç 148,391,200 1.571 ¨ì 143,524,800 -1.76 3 0.815 ¨ñ 150,249,600 2.843 6 -5.468
¨è 145,727,900 -0.252 1 1.823 ¨í 142,893,600 -2.192 2 0.432 ¨ò 147,513,200 0.97 3 1.873
¨é 148,687,800 1.774 2 -2.026 ¨î 144,123,800 -1.35 6 -0.842 ¨ó 149,665,200 2.443 2 -1.473
¨ê 145,169,800 -0.634 4 2.408 ¨ï 146,648,300 0.378 1 -1.728 ¨ô 141,736,500 -2.984 2 5.427
¨ë 144,715,400 -0.945 2 0.311 ¨ð 142,261,000 -2.625 4 3.003 ¨õ 146,781,200 0.469 -3.453
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1529
¨ç 150,249,600 2.843 6 ¨ì 146,781,200 0.469 0.501 ¨ñ 144,123,800 -1.35 6 0.405
¨è 149,665,200 2.443 2 0.4 ¨í 146,648,300 0.378 1 0.091 ¨ò 143,524,800 -1.76 3 0.41
¨é 148,687,800 1.774 2 0.669 ¨î 145,727,900 -0.252 1 0.63 ¨ó 142,893,600 -2.192 2 0.432
¨ê 148,391,200 1.571 0.203 ¨ï 145,169,800 -0.634 4 0.382 ¨ô 142,261,000 -2.625 4 0.433
¨ë 147,513,200 0.97 3 0.601 ¨ð 144,715,400 -0.945 2 0.311 ¨õ 141,736,500 -2.984 2 0.359
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 4048111668 (À¯)°íÀε¹Á¶°æ°Ç¼³ ±è°æÃ¶ 128,468,000 88.323 87.9339 -0.4073 5 6 2025/04/17 08:46:00 Á¤»ó
2 4348602414 ÁÖ½Äȸ»ç ¸ð¾ÆÁ¶°æ Á¤Çغ¹ 128,622,850 88.430 88.0399 -0.2865 11 10 2025/04/18 15:40:15 Á¤»ó
3 4048118749 (ÁÖ)µ¿¸²°³¹ß ÀÓÁø¿ë 128,673,000 88.464 88.0742 -0.2474 11 8 2025/04/16 18:09:02 Á¤»ó
4 3128160176 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯´Þ¼ø 128,761,300 88.525 88.1347 -0.1785 4 9 2025/04/21 09:54:10 Á¤»ó
5 4048143568 À¯ÇÑȸ»ç ³²°æÁ¶°æ ÃÖ½ÂÀ± 128,846,032 88.583 88.1927 -0.1124 4 8 2025/04/21 00:13:03 Á¤»ó
6 4048141162 À¯ÇÑȸ»ç È¿¸²°Ç¼³ ±è½ÂÀÌ 128,858,850 88.592 88.2014 -0.1024 11 12 2025/04/21 09:15:35 Á¤»ó
7 8858600216 À¯ÇÑȸ»ç µµ¿ø°Ç¼³ ÀÓÇöÁÖ 129,045,100 88.720 88.3289 0.0428 14 11 2025/04/21 09:22:01 Á¤»ó
8 5108802779 À¯ÇÑȸ»ç ¾Æ¸®¾ÆÁ¶°æ°Ç¼³ ±è¼­¿¬ 129,175,350 88.810 88.4181 0.1444 13 4 2025/04/21 07:21:32 Á¤»ó
9 2828601584 (À¯)°­¹Î°Ç¼³ ¾È·û±Õ 129,428,270 88.984 88.5912 0.3417 6 11 2025/04/21 00:16:00 Á¤»ó
10 1548801677 (À¯)¸®À± ±èÁ¾¼º 129,500,900 89.034 88.6409 0.3984 3 11 2025/04/21 10:28:37 Á¤»ó
11 4038136026 (ÁÖ)¸®´õ½º»ê¾÷ À¯±Ù¼ö 129,602,370 89.103 88.7104 0.4776 2 8 2025/04/17 19:03:30 Á¤»ó
11 1398800311 À¯ÇÑȸ»ç ÈÞ¸ÕÅ×Å© ±è¼÷¿¬ 129,602,370 89.103 88.7104 0.4776 3 10 2025/04/17 19:12:42 Á¤»ó
13 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æÈ¯ 129,631,000 89.123 88.7300 0.4999 12 13 2025/04/17 10:52:58 Á¤»ó
14 4168700507 À¯ÇÑȸ»ç ¹æÀå°Ç¼³ ÀÌ¿µ¿î 129,672,000 89.151 88.7580 0.5319 8 5 2025/04/17 06:54:49 Á¤»ó
15 2058603061 ÁÖ½Äȸ»ç½ÂÁÖÁ¶°æ°³¹ß ±æ¼ÒÈñ 129,863,110 89.283 88.8888 0.6810 4 7 2025/04/16 22:42:25 Á¤»ó
16 4978602996 ÁÖ½Äȸ»ç°¡¿ÂÅ×Å© °­ÁÖ¿¬ 129,971,900 89.357 88.9633 0.7658 8 6 2025/04/21 15:34:52 Á¤»ó
17 2208682032 °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç ±è¿ë¹Î 130,239,480 89.541 89.1465 0.9746 7 12 2025/04/17 11:24:10 Á¤»ó
-1 8868802021 ÁÖ½Äȸ»ç ½Å¼ºÁ¶°æ Á¤Àΰ© 127,876,387 87.917 87.5290 -0.8688 10 8 2025/04/21 09:13:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1408116833 (ÁÖ)À¯ÇÑÁ¶°æ À±¿µ¿¹ 127,828,190 87.883 87.4960 -0.9064 14 10 2025/04/21 10:18:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •