¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 4801
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ºÀÇÕÀçÁ¶¸³Ã¼ ÆÐÅ·¸µ¿ë µî ¼ö¸®ºÎ¼Ó(±¸¸Å)
   ¹ßÁÖó ÇØ»ó°øÁßÀü·Â¿î¿µ°è¾àÆÀ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/07/01 15:30:00
   ±âÃÊ±Ý¾× 111,754,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 111,308,569 ¿ø    »çÁ¤·ü -0.39859 % (99.60141 %)
   ³«ÂûÇÏÇѰ¡ 97,951,541 ¿ø    Âü¿©¾÷ü¼ö 25
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05338
¨ç 110,636,460 -1 5 ¨ì 111,516,269 -0.2128 4 -0.124 ¨ñ 112,276,077 0.4671 4 -0.1276
¨è 110,929,698 -0.7377 4 -0.2623 ¨í 111,676,063 -0.0698 5 -0.143 ¨ò 112,432,274 0.6069 1 -0.1398
¨é 111,081,871 -0.6015 3 -0.1362 ¨î 111,754,000 0 1 ¨ó 112,586,629 0.745 3 -0.1381
¨ê 111,216,018 -0.4814 3 -0.1201 ¨ï 111,992,054 0.213 6 -0.213 ¨ô 112,725,385 0.8692 3 -0.1242
¨ë 111,377,689 -0.3368 2 -0.1446 ¨ð 112,133,430 0.3395 4 -0.1265 ¨õ 112,871,540 1 2 -0.1308
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.05338
¨ç 112,871,540 1 2 ¨ì 112,133,430 0.3395 4 0.1276 ¨ñ 111,377,689 -0.3368 2 0.124
¨è 112,725,385 0.8692 3 0.1308 ¨í 111,992,054 0.213 6 0.1265 ¨ò 111,216,018 -0.4814 3 0.1446
¨é 112,586,629 0.745 3 0.1242 ¨î 111,754,000 0 1 0.213 ¨ó 111,081,871 -0.6015 3 0.1201
¨ê 112,432,274 0.6069 1 0.1381 ¨ï 111,676,063 -0.0698 5 0.0698 ¨ô 110,929,698 -0.7377 4 0.1362
¨ë 112,276,077 0.4671 4 0.1398 ¨ð 111,516,269 -0.2128 4 0.143 ¨õ 110,636,460 -1 5 0.2623
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 3412201014 ºñ¾ÆÀÌ¿£Å×Å© ¹Ú¼øÁÖ 98,190,000 88.214 87.8626 -0.1562 2025/06/28 10:13:11 1¼øÀ§
2 1012811221 °¡¿ÂÅ×Å© ȲÁø¼ø 98,208,180 88.230 87.8788 -0.1377 2025/06/30 12:28:02 2¼øÀ§
3 2863600995 ¿ùµåÁ¤¹Ð ¹®ºÀ¹Î 98,234,560 88.254 87.9025 -0.1108 2025/06/30 20:08:19 3¼øÀ§
4 6395800094 ´ë¸°Å×Å© ÃÖ¼ºÈñ 98,254,000 88.271 87.9198 -0.0911 2025/07/01 08:49:01 4¼øÀ§
5 1658102018 (ÁÖ)°æ¿øR&D ±è¿Á¼÷ 98,259,705 88.276 87.9250 -0.0853 2025/06/29 13:26:37 5¼øÀ§
6 1430302816 ¿øÅ¾ ÇÏÀÌÅ×Å© ¹Ú°æ¼ø 98,264,800 88.281 87.9295 -0.0801 2025/07/01 11:02:18 6¼øÀ§
7 7371000061 Á¶°­Å×Å© Á¶À縸 98,314,000 88.325 87.9735 -0.0301 2025/06/30 16:24:13 7¼øÀ§
8 6062447532 ¿¡½º¿£´õºíÀ¯Å×Å© ¸í³ëÇå 98,328,990 88.339 87.9869 -0.0148 2025/06/25 17:28:44 8¼øÀ§
9 6248802078 ÁÖ½Äȸ»ç ¹è¼ºÅ×Å© ±èÁÖÀº 98,333,460 88.343 87.9909 -0.0103 2025/07/01 10:31:05 9¼øÀ§
10 6881900326 ȯȣÅ×Å© ¼­¼±Èñ 98,345,670 88.354 88.0019 0.0021 2025/06/28 13:15:35 10¼øÀ§
11 4802701672 µµÇÏÅ×Å© ÀÌÀº¼± 98,413,360 88.414 88.0624 0.0710 2025/07/01 09:11:07 11¼øÀ§
12 6218168596 âÁøENG(ÁÖ) ±è°æÀÍ 98,432,000 88.431 88.0791 0.0899 2025/06/27 08:14:34 12¼øÀ§
13 6220965242 »ï¿µ»ê¾÷ ¹®ÇåÅ 98,456,780 88.453 88.1013 0.1151 2025/06/28 17:15:50 13¼øÀ§
14 2397000329 ½Ã¾Ø¿¡½ºÅ×Å© ÃÖÀç½Ä 98,472,900 88.468 88.1157 0.1315 2025/06/30 10:10:48 14¼øÀ§
15 5238101710 ÁÖ½Äȸ»ç õ¸íÇÏÀÌÅØ À±¸íÀÚ 98,525,000 88.515 88.1623 0.1845 2025/07/01 13:25:16 15¼øÀ§
16 6021852099 ¿ìÁøÅ×Å© ±è¿ìÁø 98,567,890 88.553 88.2007 0.2281 2025/06/28 16:25:35 16¼øÀ§
17 3868800294 ÁÖ½Äȸ»ç Å¿µÇÏÀÌÅØ ½Å°æ¼· 98,614,002 88.595 88.2420 0.2750 2025/06/26 10:19:27 17¼øÀ§
18 6030187894 ´ë¸í ENG À̰©¿ë 98,618,800 88.599 88.2463 0.2799 2025/07/01 11:07:24 18¼øÀ§
19 7878801986 ÁÖ½Äȸ»ç Á¶ÀºÀÌ¿£Áö ¼ÕÇöÁ¤ 98,678,000 88.652 88.2993 0.3401 2025/07/01 13:10:56 19¼øÀ§
20 6480302612 Á¦ÀÌ¿¡ÀÌġŨ °­Á¾Çö 98,680,000 88.654 88.3010 0.3421 2025/06/30 14:17:21 20¼øÀ§
21 5032299566 Áöºñ¾ÆÀÌ ÄÚ¸®¾Æ (GBI KOREA) ¹Úµ¿Ã¶ 98,691,656 88.664 88.3115 0.3539 2025/07/01 13:02:55 21¼øÀ§
22 2978801580 ÁÖ½Äȸ»ç ¿¡½º¿¤»ó»ç ¼Û¿µ°¢ 98,694,747 88.667 88.3142 0.3571 2025/07/01 09:47:08 22¼øÀ§
23 1591701143 ÁÖÀ±Å×Å© ÀÓ±æÇå 98,830,580 88.789 88.4358 0.4952 2025/07/01 08:39:13 23¼øÀ§
24 4407000235 ƼÄÉÀÌ(T.K)Å×Å© ±èÀç¿í 99,228,610 89.147 88.7919 0.8999 2025/07/01 08:49:56 24¼øÀ§
-1 6064587581 ´ëÈ£Á¤¹Ð ±èÀçö 90,680,000 81.467 81.1425 -7.7927 2025/07/01 13:24:59 ³«ÂûÇÏÇѰ¡¹Ì¸¸
  •