![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.05338 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 110,636,460 | -1 | 5 | ¨ì | 111,516,269 | -0.2128 | 4 | -0.124 | ¨ñ | 112,276,077 | 0.4671 | 4 | -0.1276 | |
¨è | 110,929,698 | -0.7377 | 4 | -0.2623 | ¨í | 111,676,063 | -0.0698 | 5 | -0.143 | ¨ò | 112,432,274 | 0.6069 | 1 | -0.1398 |
¨é | 111,081,871 | -0.6015 | 3 | -0.1362 | ¨î | 111,754,000 | 0 | 1 | ¨ó | 112,586,629 | 0.745 | 3 | -0.1381 | |
¨ê | 111,216,018 | -0.4814 | 3 | -0.1201 | ¨ï | 111,992,054 | 0.213 | 6 | -0.213 | ¨ô | 112,725,385 | 0.8692 | 3 | -0.1242 |
¨ë | 111,377,689 | -0.3368 | 2 | -0.1446 | ¨ð | 112,133,430 | 0.3395 | 4 | -0.1265 | ¨õ | 112,871,540 | 1 | 2 | -0.1308 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.05338 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 112,871,540 | 1 | 2 | ¨ì | 112,133,430 | 0.3395 | 4 | 0.1276 | ¨ñ | 111,377,689 | -0.3368 | 2 | 0.124 | |
¨è | 112,725,385 | 0.8692 | 3 | 0.1308 | ¨í | 111,992,054 | 0.213 | 6 | 0.1265 | ¨ò | 111,216,018 | -0.4814 | 3 | 0.1446 |
¨é | 112,586,629 | 0.745 | 3 | 0.1242 | ¨î | 111,754,000 | 0 | 1 | 0.213 | ¨ó | 111,081,871 | -0.6015 | 3 | 0.1201 |
¨ê | 112,432,274 | 0.6069 | 1 | 0.1381 | ¨ï | 111,676,063 | -0.0698 | 5 | 0.0698 | ¨ô | 110,929,698 | -0.7377 | 4 | 0.1362 |
¨ë | 112,276,077 | 0.4671 | 4 | 0.1398 | ¨ð | 111,516,269 | -0.2128 | 4 | 0.143 | ¨õ | 110,636,460 | -1 | 5 | 0.2623 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3412201014 | ºñ¾ÆÀÌ¿£Å×Å© | ¹Ú¼øÁÖ |
![]() |
98,190,000 | 88.214 | 87.8626 |
|
2025/06/28 10:13:11 | 1¼øÀ§ | |
2 | 1012811221 | °¡¿ÂÅ×Å© | ȲÁø¼ø |
![]() |
98,208,180 | 88.230 | 87.8788 |
|
2025/06/30 12:28:02 | 2¼øÀ§ | |
3 | 2863600995 | ¿ùµåÁ¤¹Ð | ¹®ºÀ¹Î |
![]() |
98,234,560 | 88.254 | 87.9025 |
|
2025/06/30 20:08:19 | 3¼øÀ§ | |
4 | 6395800094 | ´ë¸°Å×Å© | ÃÖ¼ºÈñ |
![]() |
98,254,000 | 88.271 | 87.9198 |
|
2025/07/01 08:49:01 | 4¼øÀ§ | |
5 | 1658102018 | (ÁÖ)°æ¿øR&D | ±è¿Á¼÷ |
![]() |
98,259,705 | 88.276 | 87.9250 |
|
2025/06/29 13:26:37 | 5¼øÀ§ | |
6 | 1430302816 | ¿øÅ¾ ÇÏÀÌÅ×Å© | ¹Ú°æ¼ø |
![]() |
98,264,800 | 88.281 | 87.9295 |
|
2025/07/01 11:02:18 | 6¼øÀ§ | |
7 | 7371000061 | Á¶°Å×Å© | Á¶À縸 |
![]() |
98,314,000 | 88.325 | 87.9735 |
|
2025/06/30 16:24:13 | 7¼øÀ§ | |
8 | 6062447532 | ¿¡½º¿£´õºíÀ¯Å×Å© | ¸í³ëÇå |
![]() |
98,328,990 | 88.339 | 87.9869 |
|
2025/06/25 17:28:44 | 8¼øÀ§ | |
9 | 6248802078 | ÁÖ½Äȸ»ç ¹è¼ºÅ×Å© | ±èÁÖÀº |
![]() |
98,333,460 | 88.343 | 87.9909 |
|
2025/07/01 10:31:05 | 9¼øÀ§ | |
10 | 6881900326 | ȯȣÅ×Å© | ¼¼±Èñ |
![]() |
98,345,670 | 88.354 | 88.0019 |
|
2025/06/28 13:15:35 | 10¼øÀ§ | |
11 | 4802701672 | µµÇÏÅ×Å© | ÀÌÀº¼± |
![]() |
98,413,360 | 88.414 | 88.0624 |
|
2025/07/01 09:11:07 | 11¼øÀ§ | |
12 | 6218168596 | âÁøENG(ÁÖ) | ±è°æÀÍ |
![]() |
98,432,000 | 88.431 | 88.0791 |
|
2025/06/27 08:14:34 | 12¼øÀ§ | |
13 | 6220965242 | »ï¿µ»ê¾÷ | ¹®ÇåÅ |
![]() |
98,456,780 | 88.453 | 88.1013 |
|
2025/06/28 17:15:50 | 13¼øÀ§ | |
14 | 2397000329 | ½Ã¾Ø¿¡½ºÅ×Å© | ÃÖÀç½Ä |
![]() |
98,472,900 | 88.468 | 88.1157 |
|
2025/06/30 10:10:48 | 14¼øÀ§ | |
15 | 5238101710 | ÁÖ½Äȸ»ç õ¸íÇÏÀÌÅØ | À±¸íÀÚ |
![]() |
98,525,000 | 88.515 | 88.1623 |
|
2025/07/01 13:25:16 | 15¼øÀ§ | |
16 | 6021852099 | ¿ìÁøÅ×Å© | ±è¿ìÁø |
![]() |
98,567,890 | 88.553 | 88.2007 |
|
2025/06/28 16:25:35 | 16¼øÀ§ | |
17 | 3868800294 | ÁÖ½Äȸ»ç Å¿µÇÏÀÌÅØ | ½Å°æ¼· |
![]() |
98,614,002 | 88.595 | 88.2420 |
|
2025/06/26 10:19:27 | 17¼øÀ§ | |
18 | 6030187894 | ´ë¸í ENG | À̰©¿ë |
![]() |
98,618,800 | 88.599 | 88.2463 |
|
2025/07/01 11:07:24 | 18¼øÀ§ | |
19 | 7878801986 | ÁÖ½Äȸ»ç Á¶ÀºÀÌ¿£Áö | ¼ÕÇöÁ¤ |
![]() |
98,678,000 | 88.652 | 88.2993 |
|
2025/07/01 13:10:56 | 19¼øÀ§ | |
20 | 6480302612 | Á¦ÀÌ¿¡ÀÌġŨ | °Á¾Çö |
![]() |
98,680,000 | 88.654 | 88.3010 |
|
2025/06/30 14:17:21 | 20¼øÀ§ | |
21 | 5032299566 | Áöºñ¾ÆÀÌ ÄÚ¸®¾Æ (GBI KOREA) | ¹Úµ¿Ã¶ |
![]() |
98,691,656 | 88.664 | 88.3115 |
|
2025/07/01 13:02:55 | 21¼øÀ§ | |
22 | 2978801580 | ÁÖ½Äȸ»ç ¿¡½º¿¤»ó»ç | ¼Û¿µ°¢ |
![]() |
98,694,747 | 88.667 | 88.3142 |
|
2025/07/01 09:47:08 | 22¼øÀ§ | |
23 | 1591701143 | ÁÖÀ±Å×Å© | ÀÓ±æÇå |
![]() |
98,830,580 | 88.789 | 88.4358 |
|
2025/07/01 08:39:13 | 23¼øÀ§ | |
24 | 4407000235 | ƼÄÉÀÌ(T.K)Å×Å© | ±èÀç¿í |
![]() |
99,228,610 | 89.147 | 88.7919 |
|
2025/07/01 08:49:56 | 24¼øÀ§ | |
-1 | 6064587581 | ´ëÈ£Á¤¹Ð | ±èÀçö |
![]() |
90,680,000 | 81.467 | 81.1425 |
|
2025/07/01 13:24:59 | ³«ÂûÇÏÇѰ¡¹Ì¸¸ |