![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1546 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,442,599,800 | -1.837 | 1 | ¨ì | 2,480,745,600 | -0.304 | 0.363 | ¨ñ | 2,529,864,800 | 1.67 | 1 | -0.629 | ||
¨è | 2,542,903,600 | 2.194 | -4.031 | ¨í | 2,462,755,100 | -1.027 | 1 | 0.723 | ¨ò | 2,507,271,000 | 0.762 | 0.908 | ||
¨é | 2,426,450,700 | -2.486 | 1 | 4.68 | ¨î | 2,440,559,400 | -1.919 | 0.892 | ¨ó | 2,451,507,900 | -1.479 | 2.241 | ||
¨ê | 2,472,807,900 | -0.623 | -1.863 | ¨ï | 2,533,025,000 | 1.797 | 1 | -3.716 | ¨ô | 2,418,662,300 | -2.799 | 1 | 1.32 | |
¨ë | 2,489,778,200 | 0.059 | -0.682 | ¨ð | 2,514,213,400 | 1.041 | 1 | 0.756 | ¨õ | 2,553,802,400 | 2.632 | 1 | -5.431 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ð ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1546 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,553,802,400 | 2.632 | 1 | ¨ì | 2,507,271,000 | 0.762 | 0.279 | ¨ñ | 2,451,507,900 | -1.479 | 0.452 | |||
¨è | 2,542,903,600 | 2.194 | 0.438 | ¨í | 2,489,778,200 | 0.059 | 0.703 | ¨ò | 2,442,599,800 | -1.837 | 1 | 0.358 | ||
¨é | 2,533,025,000 | 1.797 | 1 | 0.397 | ¨î | 2,480,745,600 | -0.304 | 0.363 | ¨ó | 2,440,559,400 | -1.919 | 0.082 | ||
¨ê | 2,529,864,800 | 1.67 | 1 | 0.127 | ¨ï | 2,472,807,900 | -0.623 | 0.319 | ¨ô | 2,426,450,700 | -2.486 | 1 | 0.567 | |
¨ë | 2,514,213,400 | 1.041 | 1 | 0.629 | ¨ð | 2,462,755,100 | -1.027 | 1 | 0.404 | ¨õ | 2,418,662,300 | -2.799 | 1 | 0.313 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1258101234 | (ÁÖ)°æµ¿³ªºñ¿£ | ÀåÈñö |
![]() |
2,010,116,020 | 81.506 | 80.7823 |
|
15 3 | 2025/07/01 09:55:37 | Á¤»ó |
2 | 3038104113 | ´ë¼º½ìƽ¿¡³Ê½Ã½º(ÁÖ) | °íºÀ½Ä |
![]() |
2,011,900,000 | 81.578 | 80.8540 |
|
1 11 | 2025/07/01 11:18:30 | Á¤»ó |
3 | 3908601487 | (ÁÖ)±Í¶Ñ¶ó¹Ì | ±èÇмö |
![]() |
2,013,042,790 | 81.625 | 80.9000 |
|
14 7 | 2025/06/30 14:45:41 | Á¤»ó |
4 | 1378100581 | ¸°³ªÀÌÄÚ¸®¾Æ(ÁÖ) | Á¶»óÈÆ |
![]() |
2,050,836,000 | 83.157 | 82.4188 |
|
9 10 | 2025/06/30 17:54:30 | Á¤»ó |
-1 | 5028141694 | °æ¼º°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁÖȯ |
![]() |
|
0000/00/00 00:00:00 | ¼·ù¹ÌÁ¦Ãâ | ||||
-2 | 3128174253 | ÁÖ½Äȸ»ç ÀÌ¿¡½º¿¤ | ¼Û¼®Àç |
![]() |
|
0000/00/00 00:00:00 | ¼·ù¹ÌÁ¦Ãâ | ||||
-3 | 6098624647 | ÁÖ½Äȸ»ç ´ë¼ºÀ̾ØÀÌ | ÀÓÈÖ±Ô |
![]() |
|
0000/00/00 00:00:00 | ¼·ù¹ÌÁ¦Ãâ | ||||
-4 | 5038607603 | ÁÖ½Äȸ»ç ¿µÈÀÌ¿£Áö | ÃÖÀ±Ã¶ |
![]() |
|
0000/00/00 00:00:00 | ¼·ù¹ÌÁ¦Ãâ | ||||
-5 | 5148122986 | (ÁÖ)Çѳ²°Ç¼³ | ¹èÈ«±Ô |
![]() |
|
0000/00/00 00:00:00 | ¼·ù¹ÌÁ¦Ãâ |