¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 34137
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
Àü°Ç, Àü½Å¿ë µî 1Ç׸ñ ±¸¸Å(Åë½Å)
   ¹ßÁÖó À°±º±º¼ö»ç·ÉºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/09/12 15:00:00
   ±âÃÊ±Ý¾× 40,654,500 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 40,632,637 ¿ø    »çÁ¤·ü -0.05378 % (99.94622 %)
   ³«ÂûÇÏÇѰ¡ 35,754,689 ¿ø    Âü¿©¾÷ü¼ö 61
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.11462
¨ç 39,841,410 -2 7 ¨ì 40,487,832 -0.41 10 -0.3072 ¨ñ 41,045,602 0.962 12 -0.2372
¨è 40,047,446 -1.4933 9 -0.5067 ¨í 40,594,233 -0.1483 5 -0.2617 ¨ò 41,169,903 1.2677 8 -0.3057
¨é 40,155,584 -1.2273 12 -0.266 ¨î 40,654,500 0 6 ¨ó 41,262,932 1.4965 6 -0.2288
¨ê 40,252,070 -0.9899 8 -0.2374 ¨ï 40,841,530 0.46 14 -0.46 ¨ô 41,383,982 1.7943 7 -0.2978
¨ë 40,362,932 -0.7172 9 -0.2727 ¨ð 40,949,182 0.7248 3 -0.2648 ¨õ 41,467,590 2 6 -0.2057
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.11462
¨ç 41,467,590 2 6 ¨ì 40,949,182 0.7248 3 0.2372 ¨ñ 40,362,932 -0.7172 9 0.3072
¨è 41,383,982 1.7943 7 0.2057 ¨í 40,841,530 0.46 14 0.2648 ¨ò 40,252,070 -0.9899 8 0.2727
¨é 41,262,932 1.4965 6 0.2978 ¨î 40,654,500 0 6 0.46 ¨ó 40,155,584 -1.2273 12 0.2374
¨ê 41,169,903 1.2677 8 0.2288 ¨ï 40,594,233 -0.1483 5 0.1483 ¨ô 40,047,446 -1.4933 9 0.266
¨ë 41,045,602 0.962 12 0.3057 ¨ð 40,487,832 -0.41 10 0.2617 ¨õ 39,841,410 -2 7 0.5067
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 61 ¾÷ü Âü¿©)
1 7628103249 À¯ÇÑȸ»ç Áö¿µ ±è¼ºÈÄ 35,771,960 88.037 87.9901 -0.0055 2025/09/11 20:32:07 1¼øÀ§
2 7648602386 À¯ÇÑȸ»ç Á¤¼® Á¤¾È³ª 35,785,140 88.069 88.0225 0.0313 2025/09/11 23:39:30 2¼øÀ§
3 1492302146 ⼺Å×Å© ±è¿ëÁø 35,787,412 88.075 88.0281 0.0376 2025/09/11 17:17:07 3¼øÀ§
4 6198109594 À¯ÇÑȸ»ç °ñµå ¾ÈÁØ¿µ 35,794,140 88.092 88.0447 0.0565 2025/09/11 20:32:36 4¼øÀ§
5 2148633517 ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ Á¤¿µ½Ä 35,795,400 88.095 88.0478 0.0600 2025/09/12 02:26:59 5¼øÀ§
6 4088189324 À¯ÇÑȸ»ç ¿£µðŬ¸¯ ÃÖ¿ë¼® 35,797,720 88.100 88.0535 0.0665 2025/09/12 09:26:02 6¼øÀ§
7 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 35,809,700 88.130 88.0829 0.0999 2025/09/12 09:06:36 7¼øÀ§
8 5898103310 ÁÖ½Äȸ»ç ¿ÀÁ¤ ±èÀ±Çö 35,818,943 88.153 88.1057 0.1258 2025/09/11 17:17:01 8¼øÀ§
9 3348701257 À¯ÇÑȸ»ç ´ë¼º ¾ÈÇÏÀº 35,819,180 88.153 88.1063 0.1264 2025/09/10 22:22:07 9¼øÀ§
10 1051428542 ¼º¿ì¾à±¹ ¹Ú¸íÈñ 35,824,010 88.165 88.1181 0.1399 2025/09/12 09:06:32 10¼øÀ§
11 6238103279 À¯ÇÑȸ»ç Á¤Çö Á¤´Ù¿î 35,847,800 88.224 88.1767 0.2064 2025/09/12 03:13:06 11¼øÀ§
12 3091861646 ¸ð¾Æ»ó»ç ÃÖÁß°­ 35,850,529 88.230 88.1834 0.2141 2025/09/11 17:32:57 12¼øÀ§
13 6058701770 ÁÖ½Äȸ»ç °æÇö ³ëÇö¼­ 35,855,236 88.242 88.1949 0.2272 2025/09/11 11:43:06 13¼øÀ§
14 5078702591 À¯ÇÑȸ»ç ´ë»êµðÄÄ ¾ÈÁß¼º 35,869,260 88.276 88.2294 0.2664 2025/09/11 15:51:34 14¼øÀ§
15 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 35,870,500 88.280 88.2325 0.2699 2025/09/11 21:26:07 15¼øÀ§
16 8272401230 ¿ÀÁ¤ ±è¿µÅ 35,882,171 88.308 88.2612 0.3025 2025/09/11 16:48:55 16¼øÀ§
17 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ¼ºÀ±¹Ì 35,909,900 88.376 88.3294 0.3800 2025/09/12 08:39:57 17¼øÀ§
18 4858601669 ÁÖ½Äȸ»ç ¸ð¾ÆÅØ ±èµ¿¼· 35,945,623 88.464 88.4173 0.4799 2025/09/11 17:53:59 18¼øÀ§
19 7394000782 ´õ¿øÄÄÆÛ´Ï ¹ÚÁ¤Èñ 35,958,640 88.496 88.4493 0.5163 2025/09/12 08:50:42 19¼øÀ§
20 3458100810 ÁÖ½Äȸ»ç ÇØ°­ ¼­»ó°æ 35,959,950 88.500 88.4525 0.5199 2025/09/11 20:43:28 20¼øÀ§
21 3862801867 ´õºíÀ¯Á¦ÀÌ ¹Ú¿ìÀç 35,981,400 88.552 88.5053 0.5799 2025/09/11 19:16:25 21¼øÀ§
22 8442102062 Á¦ÀÌÀ¯Åë»ó ÀÌÁ¤Àº 35,999,300 88.597 88.5493 0.6299 2025/09/12 07:44:59 22¼øÀ§
23 6098620898 ¿ÍÀÌ¿¡½º¹°»ê ÁÖ½Äȸ»ç Á¤¼ø¿¬ 36,064,000 88.756 88.7085 0.8108 2025/09/11 21:21:05 23¼øÀ§
24 1161100261 ±âºÎ±âÇÁÆ® ±èµµ¿µ 36,073,203 88.778 88.7311 0.8365 2025/09/12 09:30:38 24¼øÀ§
25 2298601768 ÁÖ½Äȸ»ç º®»ê°³¹ß ÀÌÈ£¶õ 36,115,211 88.882 88.8344 0.9540 2025/09/11 15:51:08 25¼øÀ§
26 2148630373 (ÁÖ)»ï¹Ì¹Ìµð¾î ±è¿µ½Ä 36,131,989 88.923 88.8757 1.0009 2025/09/12 09:07:43 26¼øÀ§
27 7820901711 ¸ð¾ÆÅ×Å© ±èÀº¾Æ 36,137,333 88.936 88.8888 1.0158 2025/09/11 17:41:59 27¼øÀ§
28 7595500382 Áö³ë½ºÆ÷Ã÷ ¹ÚÁ¾ÇÊ 36,201,692 89.095 89.0471 1.1957 2025/09/11 18:32:08 28¼øÀ§
29 5558702834 ÁÖ½Äȸ»ç ¾Æ»ê¸¸¼ö ¾ÈÁßö 36,298,661 89.333 89.2857 1.4668 2025/09/11 17:21:35 29¼øÀ§
30 4193201276 ÅÂÈ­±â¾÷ ±è¼º¿Á 37,804,180 93.038 92.9889 5.6752 2025/09/10 11:44:01 30¼øÀ§
31 8820601403 ±¤¸í»ê¾÷ ÀÌ°è¼ø 38,500,000 94.751 94.7004 7.6202 2025/09/08 06:32:49 31¼øÀ§
32 1388800773 ÁÖ½Äȸ»ç ¹ü¸¸Å×Å© ¼º¼øÀÌ 38,556,500 94.890 94.8394 7.7782 2025/09/08 09:22:56 32¼øÀ§
33 8900901410 ¸¸´É»ó»ç Á¤¾ç¼ö 38,585,260 94.961 94.9101 7.8586 2025/09/12 08:53:23 33¼øÀ§
34 6620203279 ÇѼ­±â¾÷ ÃÖº¸°æ 38,617,270 95.040 94.9889 7.9480 2025/09/10 13:51:20 34¼øÀ§
35 5743001846 ¿¡ÀÌÄ¡¾Ë¿¡½º(HRS) ÀÌÇö·É 39,023,820 96.040 95.9889 9.0845 2025/09/10 21:10:18 35¼øÀ§
36 1728603252 ÁÖ½Äȸ»ç ¸®Áî³Ê½º ¼Õµ¿Çö 39,790,000 97.926 97.8735 11.2262 2025/09/12 09:43:21 36¼øÀ§
37 1268658680 ÁÖ½Äȸ»ç ·Îµ©ÇÏÀÌÅØ ¾È¿µÀÚ 39,800,000 97.950 97.8981 11.2542 2025/09/11 17:25:12 37¼øÀ§
38 1131493398 Çù¼º»ê¾÷»ç ÀÓÁ¾±Ý 39,833,200 98.032 97.9798 11.3470 2025/09/07 21:15:54 38¼øÀ§
39 3448603328 ÁÖ½Äȸ»ç ¼­¾Æ±â¾÷ ÀÌ½Â¹Ì 39,836,910 98.041 97.9889 11.3573 2025/09/10 17:41:56 39¼øÀ§
40 7368602265 ´Ù´ã½Ã½º ÁÖ½Äȸ»ç Àå±Ù¼ö 40,199,990 98.935 98.8820 12.3723 2025/09/11 16:54:19 40¼øÀ§
41 1108605795 ÁÖ½Äȸ»ç ¿¡ÄÚºñÅõ ÇÏ¿µÀÓ 40,200,000 98.935 98.8820 12.3723 2025/09/11 09:06:33 41¼øÀ§
42 7810302068 ¿¡À̽º°Ç¼³»ê¾÷ ±èÁø¿í 40,377,460 99.371 99.3185 12.8684 2025/09/11 09:08:27 42¼øÀ§
43 3150322815 ±×¸°Á¾Çջ繫±â ÀÓ±Ù¿ì 40,450,000 99.550 99.4969 13.0711 2025/09/11 13:03:51 43¼øÀ§
44 1268634029 (ÁÖ)ÅäÅ»À½Ç⠽ɿµ·Ï 40,600,000 99.919 99.8659 13.4904 2025/09/05 17:05:08 44¼øÀ§
-1 7573201713 Á¤¾È±â¾÷ Á¤Á¤Çö 35,729,030 87.931 87.8845 -0.1256 2025/09/11 20:52:53 ³«ÂûÇÏÇѰ¡¹Ì¸¸
-2 1218186809 (ÁÖ)¾¾Æ¼¿ø¼­ºñ½º ÃÖÇöÁØ 35,724,517 87.920 87.8734 -0.1382 2025/09/11 17:48:24 ³«ÂûÇÏÇѰ¡¹Ì¸¸
-3 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç ¿ÀÁö³ç 35,702,400 87.866 87.8190 -0.2000 2025/09/12 08:59:19 ³«ÂûÇÏÇѰ¡¹Ì¸¸
-4 4108632912 À¯ÇÑȸ»ç Ã¢ÇØ ·ùÁ¦¼º 35,686,100 87.826 87.7789 -0.2456 2025/09/12 04:50:21 ³«ÂûÇÏÇѰ¡¹Ì¸¸
-5 3151663136 ¿¥¿¡ÀÌÄ¡»ó»ç ¼º¸íÇö 35,677,300 87.804 87.7573 -0.2702 2025/09/11 19:17:44 ³«ÂûÇÏÇѰ¡¹Ì¸¸
-6 3171003127 ÀÌ¿¡½º»ó»ç ÀÌÀº¼÷ 35,677,300 87.804 87.7573 -0.2702 2025/09/11 19:26:09 ³«ÂûÇÏÇѰ¡¹Ì¸¸
  •