![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.11462 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 39,841,410 | -2 | 7 | ¨ì | 40,487,832 | -0.41 | 10 | -0.3072 | ¨ñ | 41,045,602 | 0.962 | 12 | -0.2372 | |
¨è | 40,047,446 | -1.4933 | 9 | -0.5067 | ¨í | 40,594,233 | -0.1483 | 5 | -0.2617 | ¨ò | 41,169,903 | 1.2677 | 8 | -0.3057 |
¨é | 40,155,584 | -1.2273 | 12 | -0.266 | ¨î | 40,654,500 | 0 | 6 | ¨ó | 41,262,932 | 1.4965 | 6 | -0.2288 | |
¨ê | 40,252,070 | -0.9899 | 8 | -0.2374 | ¨ï | 40,841,530 | 0.46 | 14 | -0.46 | ¨ô | 41,383,982 | 1.7943 | 7 | -0.2978 |
¨ë | 40,362,932 | -0.7172 | 9 | -0.2727 | ¨ð | 40,949,182 | 0.7248 | 3 | -0.2648 | ¨õ | 41,467,590 | 2 | 6 | -0.2057 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.11462 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 41,467,590 | 2 | 6 | ¨ì | 40,949,182 | 0.7248 | 3 | 0.2372 | ¨ñ | 40,362,932 | -0.7172 | 9 | 0.3072 | |
¨è | 41,383,982 | 1.7943 | 7 | 0.2057 | ¨í | 40,841,530 | 0.46 | 14 | 0.2648 | ¨ò | 40,252,070 | -0.9899 | 8 | 0.2727 |
¨é | 41,262,932 | 1.4965 | 6 | 0.2978 | ¨î | 40,654,500 | 0 | 6 | 0.46 | ¨ó | 40,155,584 | -1.2273 | 12 | 0.2374 |
¨ê | 41,169,903 | 1.2677 | 8 | 0.2288 | ¨ï | 40,594,233 | -0.1483 | 5 | 0.1483 | ¨ô | 40,047,446 | -1.4933 | 9 | 0.266 |
¨ë | 41,045,602 | 0.962 | 12 | 0.3057 | ¨ð | 40,487,832 | -0.41 | 10 | 0.2617 | ¨õ | 39,841,410 | -2 | 7 | 0.5067 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 7628103249 | À¯ÇÑȸ»ç Áö¿µ | ±è¼ºÈÄ |
![]() |
35,771,960 | 88.037 | 87.9901 |
|
2025/09/11 20:32:07 | 1¼øÀ§ | |
2 | 7648602386 | À¯ÇÑȸ»ç Á¤¼® | Á¤¾È³ª |
![]() |
35,785,140 | 88.069 | 88.0225 |
|
2025/09/11 23:39:30 | 2¼øÀ§ | |
3 | 1492302146 | ⼺Å×Å© | ±è¿ëÁø |
![]() |
35,787,412 | 88.075 | 88.0281 |
|
2025/09/11 17:17:07 | 3¼øÀ§ | |
4 | 6198109594 | À¯ÇÑȸ»ç °ñµå | ¾ÈÁØ¿µ |
![]() |
35,794,140 | 88.092 | 88.0447 |
|
2025/09/11 20:32:36 | 4¼øÀ§ | |
5 | 2148633517 | ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ | Á¤¿µ½Ä |
![]() |
35,795,400 | 88.095 | 88.0478 |
|
2025/09/12 02:26:59 | 5¼øÀ§ | |
6 | 4088189324 | À¯ÇÑȸ»ç ¿£µðŬ¸¯ | ÃÖ¿ë¼® |
![]() |
35,797,720 | 88.100 | 88.0535 |
|
2025/09/12 09:26:02 | 6¼øÀ§ | |
7 | 6098178075 | ´õÆæ»ó»çÁÖ½Äȸ»ç | °íÇý¼÷ |
![]() |
35,809,700 | 88.130 | 88.0829 |
|
2025/09/12 09:06:36 | 7¼øÀ§ | |
8 | 5898103310 | ÁÖ½Äȸ»ç ¿ÀÁ¤ | ±èÀ±Çö |
![]() |
35,818,943 | 88.153 | 88.1057 |
|
2025/09/11 17:17:01 | 8¼øÀ§ | |
9 | 3348701257 | À¯ÇÑȸ»ç ´ë¼º | ¾ÈÇÏÀº |
![]() |
35,819,180 | 88.153 | 88.1063 |
|
2025/09/10 22:22:07 | 9¼øÀ§ | |
10 | 1051428542 | ¼º¿ì¾à±¹ | ¹Ú¸íÈñ |
![]() |
35,824,010 | 88.165 | 88.1181 |
|
2025/09/12 09:06:32 | 10¼øÀ§ | |
11 | 6238103279 | À¯ÇÑȸ»ç Á¤Çö | Á¤´Ù¿î |
![]() |
35,847,800 | 88.224 | 88.1767 |
|
2025/09/12 03:13:06 | 11¼øÀ§ | |
12 | 3091861646 | ¸ð¾Æ»ó»ç | ÃÖÁß° |
![]() |
35,850,529 | 88.230 | 88.1834 |
|
2025/09/11 17:32:57 | 12¼øÀ§ | |
13 | 6058701770 | ÁÖ½Äȸ»ç °æÇö | ³ëÇö¼ |
![]() |
35,855,236 | 88.242 | 88.1949 |
|
2025/09/11 11:43:06 | 13¼øÀ§ | |
14 | 5078702591 | À¯ÇÑȸ»ç ´ë»êµðÄÄ | ¾ÈÁß¼º |
![]() |
35,869,260 | 88.276 | 88.2294 |
|
2025/09/11 15:51:34 | 14¼øÀ§ | |
15 | 5978100217 | ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê | ¹Ú¹Ì¼ø |
![]() |
35,870,500 | 88.280 | 88.2325 |
|
2025/09/11 21:26:07 | 15¼øÀ§ | |
16 | 8272401230 | ¿ÀÁ¤ | ±è¿µÅ |
![]() |
35,882,171 | 88.308 | 88.2612 |
|
2025/09/11 16:48:55 | 16¼øÀ§ | |
17 | 6458800344 | ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç | ¼ºÀ±¹Ì |
![]() |
35,909,900 | 88.376 | 88.3294 |
|
2025/09/12 08:39:57 | 17¼øÀ§ | |
18 | 4858601669 | ÁÖ½Äȸ»ç ¸ð¾ÆÅØ | ±èµ¿¼· |
![]() |
35,945,623 | 88.464 | 88.4173 |
|
2025/09/11 17:53:59 | 18¼øÀ§ | |
19 | 7394000782 | ´õ¿øÄÄÆÛ´Ï | ¹ÚÁ¤Èñ |
![]() |
35,958,640 | 88.496 | 88.4493 |
|
2025/09/12 08:50:42 | 19¼øÀ§ | |
20 | 3458100810 | ÁÖ½Äȸ»ç ÇØ° | ¼»ó°æ |
![]() |
35,959,950 | 88.500 | 88.4525 |
|
2025/09/11 20:43:28 | 20¼øÀ§ | |
21 | 3862801867 | ´õºíÀ¯Á¦ÀÌ | ¹Ú¿ìÀç |
![]() |
35,981,400 | 88.552 | 88.5053 |
|
2025/09/11 19:16:25 | 21¼øÀ§ | |
22 | 8442102062 | Á¦ÀÌÀ¯Åë»ó | ÀÌÁ¤Àº |
![]() |
35,999,300 | 88.597 | 88.5493 |
|
2025/09/12 07:44:59 | 22¼øÀ§ | |
23 | 6098620898 | ¿ÍÀÌ¿¡½º¹°»ê ÁÖ½Äȸ»ç | Á¤¼ø¿¬ |
![]() |
36,064,000 | 88.756 | 88.7085 |
|
2025/09/11 21:21:05 | 23¼øÀ§ | |
24 | 1161100261 | ±âºÎ±âÇÁÆ® | ±èµµ¿µ |
![]() |
36,073,203 | 88.778 | 88.7311 |
|
2025/09/12 09:30:38 | 24¼øÀ§ | |
25 | 2298601768 | ÁÖ½Äȸ»ç º®»ê°³¹ß | ÀÌÈ£¶õ |
![]() |
36,115,211 | 88.882 | 88.8344 |
|
2025/09/11 15:51:08 | 25¼øÀ§ | |
26 | 2148630373 | (ÁÖ)»ï¹Ì¹Ìµð¾î | ±è¿µ½Ä |
![]() |
36,131,989 | 88.923 | 88.8757 |
|
2025/09/12 09:07:43 | 26¼øÀ§ | |
27 | 7820901711 | ¸ð¾ÆÅ×Å© | ±èÀº¾Æ |
![]() |
36,137,333 | 88.936 | 88.8888 |
|
2025/09/11 17:41:59 | 27¼øÀ§ | |
28 | 7595500382 | Áö³ë½ºÆ÷Ã÷ | ¹ÚÁ¾ÇÊ |
![]() |
36,201,692 | 89.095 | 89.0471 |
|
2025/09/11 18:32:08 | 28¼øÀ§ | |
29 | 5558702834 | ÁÖ½Äȸ»ç ¾Æ»ê¸¸¼ö | ¾ÈÁßö |
![]() |
36,298,661 | 89.333 | 89.2857 |
|
2025/09/11 17:21:35 | 29¼øÀ§ | |
30 | 4193201276 | ÅÂȱâ¾÷ | ±è¼º¿Á |
![]() |
37,804,180 | 93.038 | 92.9889 |
|
2025/09/10 11:44:01 | 30¼øÀ§ | |
31 | 8820601403 | ±¤¸í»ê¾÷ | ÀÌ°è¼ø |
![]() |
38,500,000 | 94.751 | 94.7004 |
|
2025/09/08 06:32:49 | 31¼øÀ§ | |
32 | 1388800773 | ÁÖ½Äȸ»ç ¹ü¸¸Å×Å© | ¼º¼øÀÌ |
![]() |
38,556,500 | 94.890 | 94.8394 |
|
2025/09/08 09:22:56 | 32¼øÀ§ | |
33 | 8900901410 | ¸¸´É»ó»ç | Á¤¾ç¼ö |
![]() |
38,585,260 | 94.961 | 94.9101 |
|
2025/09/12 08:53:23 | 33¼øÀ§ | |
34 | 6620203279 | ÇѼ±â¾÷ | ÃÖº¸°æ |
![]() |
38,617,270 | 95.040 | 94.9889 |
|
2025/09/10 13:51:20 | 34¼øÀ§ | |
35 | 5743001846 | ¿¡ÀÌÄ¡¾Ë¿¡½º(HRS) | ÀÌÇö·É |
![]() |
39,023,820 | 96.040 | 95.9889 |
|
2025/09/10 21:10:18 | 35¼øÀ§ | |
36 | 1728603252 | ÁÖ½Äȸ»ç ¸®Áî³Ê½º | ¼Õµ¿Çö |
![]() |
39,790,000 | 97.926 | 97.8735 |
|
2025/09/12 09:43:21 | 36¼øÀ§ | |
37 | 1268658680 | ÁÖ½Äȸ»ç ·Îµ©ÇÏÀÌÅØ | ¾È¿µÀÚ |
![]() |
39,800,000 | 97.950 | 97.8981 |
|
2025/09/11 17:25:12 | 37¼øÀ§ | |
38 | 1131493398 | Çù¼º»ê¾÷»ç | ÀÓÁ¾±Ý |
![]() |
39,833,200 | 98.032 | 97.9798 |
|
2025/09/07 21:15:54 | 38¼øÀ§ | |
39 | 3448603328 | ÁÖ½Äȸ»ç ¼¾Æ±â¾÷ | ÀÌ½Â¹Ì |
![]() |
39,836,910 | 98.041 | 97.9889 |
|
2025/09/10 17:41:56 | 39¼øÀ§ | |
40 | 7368602265 | ´Ù´ã½Ã½º ÁÖ½Äȸ»ç | Àå±Ù¼ö |
![]() |
40,199,990 | 98.935 | 98.8820 |
|
2025/09/11 16:54:19 | 40¼øÀ§ | |
41 | 1108605795 | ÁÖ½Äȸ»ç ¿¡ÄÚºñÅõ | ÇÏ¿µÀÓ |
![]() |
40,200,000 | 98.935 | 98.8820 |
|
2025/09/11 09:06:33 | 41¼øÀ§ | |
42 | 7810302068 | ¿¡À̽º°Ç¼³»ê¾÷ | ±èÁø¿í |
![]() |
40,377,460 | 99.371 | 99.3185 |
|
2025/09/11 09:08:27 | 42¼øÀ§ | |
43 | 3150322815 | ±×¸°Á¾Çջ繫±â | ÀÓ±Ù¿ì |
![]() |
40,450,000 | 99.550 | 99.4969 |
|
2025/09/11 13:03:51 | 43¼øÀ§ | |
44 | 1268634029 | (ÁÖ)ÅäÅ»À½Çâ | ½É¿µ·Ï |
![]() |
40,600,000 | 99.919 | 99.8659 |
|
2025/09/05 17:05:08 | 44¼øÀ§ | |
-1 | 7573201713 | Á¤¾È±â¾÷ | Á¤Á¤Çö |
![]() |
35,729,030 | 87.931 | 87.8845 |
|
2025/09/11 20:52:53 | ³«ÂûÇÏÇѰ¡¹Ì¸¸ | |
-2 | 1218186809 | (ÁÖ)¾¾Æ¼¿ø¼ºñ½º | ÃÖÇöÁØ |
![]() |
35,724,517 | 87.920 | 87.8734 |
|
2025/09/11 17:48:24 | ³«ÂûÇÏÇѰ¡¹Ì¸¸ | |
-3 | 4758700433 | ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç | ¿ÀÁö³ç |
![]() |
35,702,400 | 87.866 | 87.8190 |
|
2025/09/12 08:59:19 | ³«ÂûÇÏÇѰ¡¹Ì¸¸ | |
-4 | 4108632912 | À¯ÇÑȸ»ç Ã¢ÇØ | ·ùÁ¦¼º |
![]() |
35,686,100 | 87.826 | 87.7789 |
|
2025/09/12 04:50:21 | ³«ÂûÇÏÇѰ¡¹Ì¸¸ | |
-5 | 3151663136 | ¿¥¿¡ÀÌÄ¡»ó»ç | ¼º¸íÇö |
![]() |
35,677,300 | 87.804 | 87.7573 |
|
2025/09/11 19:17:44 | ³«ÂûÇÏÇѰ¡¹Ì¸¸ | |
-6 | 3171003127 | ÀÌ¿¡½º»ó»ç | ÀÌÀº¼÷ |
![]() |
35,677,300 | 87.804 | 87.7573 |
|
2025/09/11 19:26:09 | ³«ÂûÇÏÇѰ¡¹Ì¸¸ |