¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012506304
   Á¾¸ñ Àü·Â¼³°è
   °ø»ç¸í
¿ÁÁ¤-Æ÷õ ±¤¿ªÃ¶µµ °Ç¼³»ç¾÷ ÁöÀå¼±·Î À̼³°ø»ç ¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ±âºÏºÎº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/09/09 15:00:00
   ±âÃÊ±Ý¾× 49,325,593 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,508,469 ¿ø    »çÁ¤·ü 0.37075 % (100.37075 %)
   ³«ÂûÇÏÇѰ¡ 43,441,207 ¿ø    Âü¿©¾÷ü¼ö 48
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0936
¨ç 49,476,739 0.3064 11 ¨ì 48,495,690 -1.6825 10 0.5985 ¨ñ 49,003,058 -0.6539 12 0.9625
¨è 48,919,296 -0.8238 10 1.1302 ¨í 49,296,169 -0.0597 16 -1.6228 ¨ò 49,790,247 0.942 13 -1.5959
¨é 49,907,855 1.1804 8 -2.0042 ¨î 48,704,150 -1.2599 6 1.2002 ¨ó 49,537,377 0.4293 17 0.5127
¨ê 49,030,721 -0.5979 13 1.7783 ¨ï 50,227,711 1.8289 19 -3.0888 ¨ô 48,487,330 -1.6995 12 2.1288
¨ë 48,790,936 -1.084 17 0.4861 ¨ð 49,477,849 0.3086 17 1.5203 ¨õ 50,046,343 1.4612 11 -3.1607
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0936
¨ç 50,227,711 1.8289 19 ¨ì 49,477,849 0.3086 17 0.1207 ¨ñ 48,919,296 -0.8238 10 0.1699
¨è 50,046,343 1.4612 11 0.3677 ¨í 49,476,739 0.3064 11 0.0022 ¨ò 48,790,936 -1.084 17 0.2602
¨é 49,907,855 1.1804 8 0.2808 ¨î 49,296,169 -0.0597 16 0.3661 ¨ó 48,704,150 -1.2599 6 0.1759
¨ê 49,790,247 0.942 13 0.2384 ¨ï 49,030,721 -0.5979 13 0.5382 ¨ô 48,495,690 -1.6825 10 0.4226
¨ë 49,537,377 0.4293 17 0.5127 ¨ð 49,003,058 -0.6539 12 0.056 ¨õ 48,487,330 -1.6995 12 0.017
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 48 ¾÷ü Âü¿©)
1 1238621035 ÁÖ½Äȸ»ç Àº¾ÏÀÌ¿£½Ã Àü¸í¼ö 43,479,000 87.821 88.1469 0.4580 2025/09/08 21:52:08
2 2188601661 ÁÖ½Äȸ»ç µ¿È£ÀÌ¿£¾¾ ±èÇöÁø 43,479,200 87.821 88.1473 0.4585 2025/09/05 12:52:04
3 2048109150 Çѱ¹Á¾ÇÕ¼³°è(ÁÖ) ±èÁ¾¹Î 43,484,550 87.832 88.1581 0.4708 2025/09/04 14:58:53
4 3148167613 ÁÖ½Äȸ»ç ½ÅÀÇÀÌ¿£Áö À̼ۿ¬ 43,514,450 87.892 88.2188 0.5399 2025/09/08 16:52:33
5 3738102206 ÁÖ½Äȸ»ç ¹èÀüÀÎ ÇϼºÁØ 43,522,941 87.910 88.2360 0.5596 2025/09/08 17:03:07
6 5058131517 ÁÖ½Äȸ»ç ¼º¹®±â¼ú´Ü À̸íÁ¶ 43,532,600 87.929 88.2556 0.5819 2025/09/05 16:13:58
7 6058197444 º¸¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÃÖº´Âù 43,533,025 87.930 88.2564 0.5828 2025/09/08 15:37:57
8 6091852197 SJ ¿£Áö´Ï¾î¸µ ÃÖ¼º¶ô 43,563,370 87.991 88.3179 0.6530 2025/09/09 09:33:48
9 1078601847 ÁÖ½Äȸ»ç Áö¾ÆÀÌ¿¡½º21 ±èµ¿¼º 43,566,000 87.997 88.3233 0.6590 2025/09/03 11:10:07
10 6108618257 ÁÖ½Äȸ»ç ¿ìÀÏ¿£Áö´Ï¾î¸µ ¾ç´ö°æ 43,598,830 88.063 88.3898 0.7349 2025/09/05 13:38:04
11 1248685589 ÁÖ½Äȸ»ç À̸²¿£Áö´Ï¾î¸µ À̼±ÁÖ 43,632,830 88.132 88.4588 0.8134 2025/09/08 16:31:11
12 4098137208 (ÁÖ)°Ç±¹ À¯Èñ¿Á 43,709,965 88.287 88.6151 0.9917 2025/09/08 09:08:55
13 3998600976 °­ÅäÀ̾ؾ¾ÁÖ½Äȸ»ç ±èº´±Õ 43,733,200 88.334 88.6622 1.0454 2025/09/09 08:55:11
14 5108117915 ÁÖ½Äȸ»ç ·Î¿îÅ×Å© ÀÌÁøÁÖ 43,769,600 88.408 88.7360 1.1295 2025/09/05 16:10:26
15 3088141603 ÁÖ½Äȸ»ç ¿ø±¤Àü·Â ¾çÀçÈñ 43,819,410 88.508 88.8370 1.2445 2025/09/09 08:05:26
16 4048131140 ÁÖ½Äȸ»ç Àº°¡¶÷ÀÌ¿£¾¾ ¼­°æ¿î 43,836,662 88.543 88.8720 1.2844 2025/09/08 17:57:31
-1 6138157273 ÁÖ½Äȸ»ç ³²ÇØÀÌ¿£Áö ¹Ú±ÔÁø 43,435,650 87.733 88.0590 0.3579 2025/09/08 13:48:51
-2 4138601397 ÁÖ½Äȸ»ç Á¤¾È Á¤ÇýÁø 43,405,260 87.672 87.9974 0.2876 2025/09/09 08:59:53
-3 4088600474 (ÁÖ)¼ºÀ²À̾ØÁö ÁÖ¼ö¿µ 43,403,995 87.669 87.9948 0.2847 2025/09/09 09:13:24
-4 1278197736 (ÁÖ)½Å¿ìÀü±â¿£Áö´Ï¾î¸µ À̱âö 43,396,610 87.654 87.9799 0.2677 2025/09/08 08:19:12
-5 2562500789 ·ÎÄÄ¿£Áö´Ï¾î¸µ ±è°Ç¿ì 43,382,230 87.625 87.9507 0.2344 2025/09/04 17:04:34
-6 1188702241 ÁÖ½Äȸ»ç ÀÌ·ëÀü±â±â¼ú»ç»ç¹«¼Ò ¹ÚÀÚ¿µ 43,370,640 87.602 87.9272 0.2077 2025/09/05 20:39:48
-7 6158613918 ÁÖ½Äȸ»ç ÇѼۿ£Áö´Ï¾î¸µ ±èÀ±±â 43,362,000 87.585 87.9097 0.1877 2025/09/03 11:24:57
-8 2958601692 ÁÖ½Äȸ»ç ¼¼¸²ÀÌ¿£Áö Á¤¼ö¿Ï 43,357,000 87.574 87.8996 0.1761 2025/09/08 20:40:51
-9 1328159262 (ÁÖ) °í·Á EnC ÁÖÈ­½Ä 43,352,550 87.565 87.8905 0.1659 2025/09/08 14:49:35
-10 1208159333 ÇÑ¿ìÅ×Å©(ÁÖ) ±èÀ챂 43,338,900 87.538 87.8629 0.1343 2025/09/03 11:04:15
-11 1648601802 (ÁÖ)Çѱ¹Àü·ÂÀü¹®±â¼ú õ¹Ì¾Ö 43,335,990 87.532 87.8570 0.1276 2025/09/03 14:17:32
-12 3118148126 ÁÖ½Äȸ»ç °æµ¿À̾ØÁö ȲÀÏÀç 43,322,590 87.505 87.8298 0.0966 2025/09/08 21:04:35
-13 1322830386 ÀÏ¿À»ï ÇÑÁ¾¼ö 43,316,300 87.492 87.8170 0.0821 2025/09/08 08:44:04
-14 7378101944 ÁÖ½Äȸ»ç ¿¡½º¿¥±â¼ú´Ü ÃÖ»ó¹® 43,236,500 87.331 87.6553 -0.1023 2025/09/07 22:18:58
-15 4038176654 ÁÖ½Äȸ»ç ÁÖ¿µ¿£Áö´Ï¾î¸µ Á¶Çö°æ 43,203,399 87.264 87.5881 -0.1787 2025/09/09 08:51:25
-16 1298169916 (ÁÖ)Æ÷À¯ÅØ ¹ÚÈ¿¹® 43,203,058 87.263 87.5875 -0.1795 2025/09/05 00:11:56
-17 6088119904 ÁÖ½Äȸ»ç µ¿±¤Áö¿£Æ¼ ÇÑÃáµæ 43,194,000 87.245 87.5691 -0.2005 2025/09/09 08:34:01
-18 5728101560 ÁÖ½Äȸ»ç µµ¿µÀ̾ØÁö ÀüÈ«Èñ 43,172,000 87.201 87.5245 -0.2513 2025/09/08 08:42:01
-19 4018142745 ÁÖ½Äȸ»ç Å丮 (÷Ï×â) Á¤Áø¿í 43,160,161 87.177 87.5005 -0.2787 2025/09/09 08:49:52
-20 2218130677 (ÁÖ)±â¼ú»ç»ç¹«¼Ò°í·Á±â¼ú´Ü ±èµ¿Á¶ 43,153,970 87.164 87.4879 -0.2930 2025/09/03 09:18:49
-21 1078690961 ÁÖ½Äȸ»ç ´ëÀÏÆ¼À̾¾ ±èÈ¿Áø 43,140,383 87.137 87.4604 -0.3243 2025/09/08 15:41:42
-22 3058603774 ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç À̹α¸ 43,127,182 87.110 87.4336 -0.3548 2025/09/02 09:30:21
-23 6188802277 ÁÖ½Äȸ»ç È­¸²Å×Å© À±¼®¿­ 43,113,030 87.082 87.4049 -0.3875 2025/09/02 10:08:45
-24 5228101852 (ÁÖ)¼öÀÎÀ̾ؾ¾ À̼öÇü 43,111,900 87.079 87.4026 -0.3902 2025/09/08 10:58:14
-25 5348602830 (ÁÖ)À̽ÿ¡½ºÄÄ È«ÁøÇÏ 43,098,610 87.053 87.3757 -0.4209 2025/09/08 14:44:18
-26 6078703148 ÁÖ½Äȸ»ç °­»êÅ×Å© ¹Ú¿ëÇÊ 43,072,000 86.999 87.3218 -0.4823 2025/09/09 08:57:41
-27 4128126390 ÁÖ½Äȸ»ç±â¶÷¿£Áö´Ï¾î¸µ ÃÖ¹®ÇÑ 43,052,900 86.960 87.2830 -0.5265 2025/09/08 09:07:04
-28 3498800204 À̼öÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÁ¤¼÷ 43,043,477 86.941 87.2639 -0.5482 2025/09/09 09:22:51
-29 4118109817 ÁÖ½Äȸ»ç Áö¸í Á¶ºÀÁÖ 42,997,211 86.848 87.1701 -0.6551 2025/09/09 13:55:08
-30 3078133755 ÁÖ½Äȸ»ç ½ÅÀÇÅ×Å© ±èº´Âù 42,938,820 86.730 87.0518 -0.7901 2025/09/08 16:46:10
-31 3078139161 ÁÖ½Äȸ»ç ¼¼Á¾±×·ì¿£Áö´Ï¾î¸µ ±è¹ÌÈñ 42,923,853 86.700 87.0214 -0.8246 2025/09/09 10:06:57
-32 4028159142 ÁÖ½Äȸ»ç ¼¼Á¾À̾ØÁö ÀÌÀ±¼ø 42,843,500 86.537 86.8585 -1.0103 2025/09/09 08:15:09
  •