![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0012 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 174,667,638 | 0.2521 | 22 | ¨ì | 175,046,007 | 0.4693 | 20 | -0.8768 | ¨ñ | 171,687,051 | -1.4586 | 27 | -0.2338 | |
¨è | 176,144,274 | 1.0996 | 27 | -0.8475 | ¨í | 171,828,720 | -1.3773 | 25 | 1.8466 | ¨ò | 174,219,105 | -0.0053 | 19 | -1.4533 |
¨é | 177,135,677 | 1.6686 | 26 | -0.569 | ¨î | 172,936,409 | -0.7416 | 17 | -0.6357 | ¨ó | 177,440,604 | 1.8437 | 23 | -1.849 |
¨ê | 176,421,734 | 1.2589 | 30 | 0.4097 | ¨ï | 174,841,616 | 0.3519 | 25 | -1.0935 | ¨ô | 173,812,893 | -0.2385 | 24 | 2.0822 |
¨ë | 173,518,419 | -0.4075 | 22 | 1.6664 | ¨ð | 171,279,823 | -1.6924 | 31 | 2.0443 | ¨õ | 172,413,459 | -1.0417 | 26 | 0.8032 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0012 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,440,604 | 1.8437 | 23 | ¨ì | 174,841,616 | 0.3519 | 25 | 0.1174 | ¨ñ | 172,936,409 | -0.7416 | 17 | 0.3341 | |
¨è | 177,135,677 | 1.6686 | 26 | 0.1751 | ¨í | 174,667,638 | 0.2521 | 22 | 0.0998 | ¨ò | 172,413,459 | -1.0417 | 26 | 0.3001 |
¨é | 176,421,734 | 1.2589 | 30 | 0.4097 | ¨î | 174,219,105 | -0.0053 | 19 | 0.2574 | ¨ó | 171,828,720 | -1.3773 | 25 | 0.3356 |
¨ê | 176,144,274 | 1.0996 | 27 | 0.1593 | ¨ï | 173,812,893 | -0.2385 | 24 | 0.2332 | ¨ô | 171,687,051 | -1.4586 | 27 | 0.0813 |
¨ë | 175,046,007 | 0.4693 | 20 | 0.6303 | ¨ð | 173,518,419 | -0.4075 | 22 | 0.169 | ¨õ | 171,279,823 | -1.6924 | 31 | 0.2338 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1888800609 | (ÁÖ)õµÕ | ÃÖÁöÈÆ |
![]() |
153,053,200 | 88.020 | 87.8463 |
|
2025/09/08 17:26:26 | ||
2 | 2943900298 | ¼öÀÌ¿£Áö | Á¤±ÕÀå |
![]() |
153,072,040 | 88.031 | 87.8571 |
|
2025/09/03 15:21:54 | ||
3 | 4098644330 | °ø¸íȯ°æ±â°è(ÁÖ) | °ÈñÁ¤ |
![]() |
153,085,152 | 88.039 | 87.8646 |
|
2025/09/09 10:37:42 | ||
4 | 3141879298 | ÁÖ¼ºÅ×Å© | À̼ºÁÖ |
![]() |
153,103,150 | 88.049 | 87.8750 |
|
2025/09/08 10:55:16 | ||
5 | 6228119384 | ÁÖ½Äȸ»ç Çϳª»ê¾÷ | ¾çÁøÀÏ |
![]() |
153,142,810 | 88.072 | 87.8977 |
|
2025/09/05 13:21:38 | ||
6 | 1378135756 | ÁÖ½Äȸ»ç ¿ì¾çÀÌ¿£Áö | °½Å±â |
![]() |
153,172,800 | 88.089 | 87.9149 |
|
2025/09/09 13:22:00 | ||
7 | 5058127861 | ÷´Ü±â°ø(ÁÖ) | °øÁØ½Ä |
![]() |
153,235,840 | 88.125 | 87.9511 |
|
2025/09/09 10:41:11 | ||
8 | 1688102356 | ÁÖ½Äȸ»ç ¼±ÁøÈ¯°æ±â¼ú | ÀÌÁø¿ë |
![]() |
153,237,090 | 88.126 | 87.9518 |
|
2025/09/05 16:38:22 | ||
9 | 6098610143 | Áö¿¥¿¡½º¾ÆÀÌ ÁÖ½Äȸ»ç | ÀÌ»óÀÏ |
![]() |
153,320,933 | 88.174 | 87.9999 |
|
2025/09/04 10:17:52 | ||
10 | 6158148407 | ÁÖ½Äȸ»ç »ï¿ì¿¡ÇÁ¿¥¾¾ | ±èÇÐÁ¤ |
![]() |
153,320,933 | 88.174 | 87.9999 |
|
2025/09/08 10:03:58 | ||
11 | 4604100597 | ºÎ¸²ÀÌ¿£Áö | ±èÁ¾È£ |
![]() |
153,403,200 | 88.221 | 88.0472 |
|
2025/09/04 18:11:24 | ||
12 | 6138134440 | ÁÖ½Äȸ»ç ¼Á¤°³¹ß | ÀÌÈ£±¤ |
![]() |
153,492,670 | 88.273 | 88.0985 |
|
2025/09/08 13:47:32 | ||
13 | 3168119664 | ¼ºÁöÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±Ç¼®µ¿ |
![]() |
153,493,744 | 88.274 | 88.0991 |
|
2025/09/04 11:53:41 | ||
14 | 3148601751 | (ÁÖ) Çѱ¹Å×Å© | ¾ö°æ¿ë |
![]() |
153,552,000 | 88.307 | 88.1326 |
|
2025/09/09 09:27:13 | ||
15 | 3013024519 | »ï¿ì¿£Áö´Ï¾î¸µ | À̼ÒÇü |
![]() |
153,586,037 | 88.327 | 88.1521 |
|
2025/09/05 13:56:03 | ||
16 | 6011803635 | ƼÁ¦ÀÌ¿£Å×Å© | Ç㿵¿õ |
![]() |
153,594,000 | 88.331 | 88.1567 |
|
2025/09/08 11:18:11 | ||
17 | 4028184205 | ÇØÀü»ê¾÷ ÁÖ½Äȸ»ç | ±èÇü½Ä |
![]() |
153,611,800 | 88.341 | 88.1669 |
|
2025/09/05 11:22:10 | ||
18 | 1378173139 | ºÎõ±â¾÷ ÁÖ½Äȸ»ç | Á¤º¸Çö |
![]() |
153,619,735 | 88.346 | 88.1715 |
|
2025/09/08 17:11:12 | ||
19 | 4188139516 | Ƽµð¿¡ÇÁ ÁÖ½Äȸ»ç | ¾È¼Ò¿µ |
![]() |
153,664,840 | 88.372 | 88.1973 |
|
2025/09/08 17:29:47 | ||
20 | 1768101120 | ÁÖ½Äȸ»ç ÄÉÀÌÁö¿¡ÀÌÄ¡¾Ø¾¾ | ±è±¤Ãµ |
![]() |
153,721,658 | 88.405 | 88.2299 |
|
2025/09/08 11:40:07 | ||
21 | 5038154421 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿£ÅØ | ÃÖÁ¤Èñ |
![]() |
153,764,400 | 88.429 | 88.2545 |
|
2025/09/05 17:26:59 | ||
22 | 2188116645 | (ÁÖ)µðÄÉÀÌ¿¥¿£ÀÌ | µÎÁ¤¾ð |
![]() |
153,778,000 | 88.437 | 88.2623 |
|
2025/09/04 14:51:25 | ||
23 | 3088108088 | ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ | ±¸º»Ã¶ |
![]() |
153,801,710 | 88.451 | 88.2759 |
|
2025/09/01 15:19:07 | ||
24 | 3148119576 | ÁÖ½Äȸ»ç ÆÄ¿ö¿¥¿£¾¾ | ÀüÀ翵 |
![]() |
153,809,413 | 88.455 | 88.2803 |
|
2025/09/08 09:11:16 | ||
25 | 4038171737 | À¯ÇÑȸ»ç ´ë¼º±â¾÷ | ¹èÀμ÷ |
![]() |
153,844,216 | 88.475 | 88.3003 |
|
2025/09/05 09:07:31 | ||
26 | 3128668682 | ÁÖ½Äȸ»ç ´Ù¿ìÅØ | À±¼ø±â |
![]() |
153,863,800 | 88.486 | 88.3115 |
|
2025/09/05 09:29:00 | ||
27 | 4168186783 | ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÈ£À̽ºÆ®Å©·¹ÀÎ | ±è¼º±¸ |
![]() |
153,873,729 | 88.492 | 88.3172 |
|
2025/09/08 10:41:17 | ||
28 | 6208701648 | ÁÖ½Äȸ»ç °¼Áß°ø¾÷ | ±ÇÀºÀÚ |
![]() |
153,892,049 | 88.503 | 88.3277 |
|
2025/09/02 15:57:38 | ||
29 | 4878102164 | ÁÖ½Äȸ»ç ÄÉÀÌ¿¥À̳ëÅØ | Á¤¼öÁø |
![]() |
153,894,800 | 88.504 | 88.3293 |
|
2025/09/09 07:17:37 | ||
30 | 6058143424 | ÁÖ½Äȸ»çÁöÅØ | ±è±Ý¿Á |
![]() |
153,899,410 | 88.507 | 88.3320 |
|
2025/09/09 08:55:54 | ||
31 | 4188125201 | À¯ÇÑȸ»ç ȯ°æÅ×Å© | Á¤¿µ½Ä |
![]() |
153,937,800 | 88.529 | 88.3540 |
|
2025/09/08 17:19:17 | ||
32 | 1378626010 | »ï¼ºÅ©·¹Àνº ÁÖ½Äȸ»ç | ±èÁ¾ÀÌ |
![]() |
153,942,800 | 88.532 | 88.3569 |
|
2025/09/08 11:30:12 | ||
33 | 8388702928 | ÁÖ½Äȸ»ç Á¶ÀÎ | ¼À¯Áø |
![]() |
153,965,000 | 88.545 | 88.3696 |
|
2025/09/02 19:54:43 | ||
34 | 6068623843 | ÁÖ½Äȸ»ç Å¿ø¿¥Æ¼ | ±èÅ¿ø |
![]() |
153,968,090 | 88.546 | 88.3714 |
|
2025/09/08 07:57:56 | ||
35 | 3148138229 | ÁÖ½Äȸ»ç¿¥¾ÆÀÌÅØ | Á¶Çü¼ö |
![]() |
153,975,600 | 88.551 | 88.3757 |
|
2025/09/09 09:17:52 | ||
36 | 1118601415 | ÁÖ½Äȸ»ç È£¿ø | ¼ÕÀ翱 |
![]() |
154,000,300 | 88.565 | 88.3899 |
|
2025/09/09 09:14:36 | ||
37 | 1318610975 | ÁÖ½Äȸ»ç ¾¾¾ØÁ¦ÀÌ | ÃÖÈñ¿µ |
![]() |
154,004,170 | 88.567 | 88.3921 |
|
2025/09/08 13:19:07 | ||
38 | 6218161292 | ÁÖ½Äȸ»ç ÅÂÇöÀÌ¿£Áö | ¹Ú¿µÃ¶ |
![]() |
154,021,600 | 88.577 | 88.4021 |
|
2025/09/08 08:04:47 | ||
39 | 7138600793 | ÁÖ½Äȸ»ç±Ý¿µÀÌ¿£¾¾ | Á¶À±¼º |
![]() |
154,033,690 | 88.584 | 88.4090 |
|
2025/09/08 13:30:45 | ||
40 | 3058601325 | »ï°ø ÁÖ½Äȸ»ç | ÃÖ¼±±Ô |
![]() |
154,041,680 | 88.589 | 88.4136 |
|
2025/09/08 17:01:06 | ||
41 | 4048109798 | À¯ÇÑȸ»ç ½ÅÁø°ø¾÷ | °í±¤¹® |
![]() |
154,060,600 | 88.600 | 88.4245 |
|
2025/09/08 08:41:56 | ||
42 | 4128119448 | (ÁÖ)´ëÀ¯ | ±èÂùÀÓ |
![]() |
154,070,125 | 88.605 | 88.4300 |
|
2025/09/02 16:19:27 | ||
43 | 2608700826 | ¹Ì·¡ÀÌ¿£Áö À¯ÇÑȸ»ç | ±èº¹½Ç |
![]() |
154,090,094 | 88.617 | 88.4414 |
|
2025/09/08 14:25:06 | ||
44 | 4168154277 | (ÁÖ)¹ÝµµÈ£À̽ºÆ® | ÀÓÀοÀ |
![]() |
154,104,960 | 88.625 | 88.4499 |
|
2025/09/02 11:34:00 | ||
45 | 6088145722 | ÁÖ½Äȸ»ç µÎ¼ºÄÚÅØ | ÀüµÎ¹è |
![]() |
154,133,362 | 88.641 | 88.4663 |
|
2025/09/08 18:14:09 | ||
46 | 2278802445 | ÁÖ½Äȸ»ç µ¿ÇÏ¿£ÅØ | ±èÅÃÁß |
![]() |
154,297,800 | 88.736 | 88.5606 |
|
2025/09/09 08:22:18 | ||
47 | 4011153268 | ¿¡½º¿¥»ê¾÷ | ¹®¼º±º |
![]() |
154,418,400 | 88.805 | 88.6299 |
|
2025/09/09 06:25:01 | ||
48 | 4518702357 | (ÁÖ)¿¡ÄÚ»ê¾÷°³¹ß | ¿À俵 |
![]() |
154,450,100 | 88.824 | 88.6480 |
|
2025/09/08 17:04:41 | ||
49 | 1378143620 | ÁÖ½Äȸ»ç ¿¤Áö¿¥È£À̽ºÆ® | ³²»ó±Ô |
![]() |
154,453,650 | 88.826 | 88.6501 |
|
2025/09/08 15:28:21 | ||
50 | 2348700832 | ÁÖ½Äȸ»ç ¿¡À̽ºÁß°ø¾÷ | ½ÅÀÌö |
![]() |
154,460,000 | 88.829 | 88.6537 |
|
2025/09/09 09:24:10 |