![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0468 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 80,388,843 | 1.3075 | 45 | ¨ì | 80,414,280 | 1.3396 | 52 | -2.5472 | ¨ñ | 80,671,650 | 1.6639 | 51 | -3.2829 | |
¨è | 78,679,559 | -0.8466 | 54 | 2.1541 | ¨í | 79,320,595 | -0.0387 | 49 | 1.3783 | ¨ò | 79,759,079 | 0.5139 | 51 | 1.15 |
¨é | 78,172,413 | -1.4857 | 55 | 0.6391 | ¨î | 78,954,992 | -0.4994 | 61 | 0.4607 | ¨ó | 78,696,289 | -0.8255 | 55 | 1.3394 |
¨ê | 80,205,957 | 1.077 | 67 | -2.5627 | ¨ï | 78,902,953 | -0.565 | 50 | 0.0656 | ¨ô | 79,415,993 | 0.0815 | 46 | -0.907 |
¨ë | 78,393,062 | -1.2076 | 46 | 2.2846 | ¨ð | 78,066,639 | -1.619 | 51 | 1.054 | ¨õ | 79,670,417 | 0.4021 | 59 | -0.3206 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0468 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 80,671,650 | 1.6639 | 51 | ¨ì | 79,670,417 | 0.4021 | 59 | 0.1118 | ¨ñ | 78,696,289 | -0.8255 | 55 | 0.2605 | |
¨è | 80,414,280 | 1.3396 | 52 | 0.3243 | ¨í | 79,415,993 | 0.0815 | 46 | 0.3206 | ¨ò | 78,679,559 | -0.8466 | 54 | 0.0211 |
¨é | 80,388,843 | 1.3075 | 45 | 0.0321 | ¨î | 79,320,595 | -0.0387 | 49 | 0.1202 | ¨ó | 78,393,062 | -1.2076 | 46 | 0.361 |
¨ê | 80,205,957 | 1.077 | 67 | 0.2305 | ¨ï | 78,954,992 | -0.4994 | 61 | 0.4607 | ¨ô | 78,172,413 | -1.4857 | 55 | 0.2781 |
¨ë | 79,759,079 | 0.5139 | 51 | 0.5631 | ¨ð | 78,902,953 | -0.565 | 50 | 0.0656 | ¨õ | 78,066,639 | -1.619 | 51 | 0.1333 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2121538739 | ¿Ã¸®ºê»ó»ç | °íÇö¿µ |
![]() |
66,766,900 | 84.247 | 84.1409 |
|
2025/09/08 17:57:31 | ||
2 | 8670303212 | ¿¥¿¡ÀÌÄ¡Å×Å© | ¹Ú¹ÌÈ |
![]() |
66,770,880 | 84.252 | 84.1459 |
|
2025/09/08 22:46:22 | ||
3 | 8612101471 | Å×¶ó¹°¶ó | ³ëÁ¤¿Á |
![]() |
66,776,500 | 84.259 | 84.1530 |
|
2025/09/12 09:14:01 | ||
4 | 8520402993 | Á¦ÀÌ¿ÍÀÌÄ«µ¥ÄÚÅ×Å© | ¾È¼öÇõ |
![]() |
66,776,670 | 84.259 | 84.1532 |
|
2025/09/11 06:48:53 | ||
5 | 1298608855 | (ÁÖ) ±Û·Î¸®À̾ؾ¾ | À̳²¿¬ |
![]() |
66,782,100 | 84.266 | 84.1600 |
|
2025/09/09 17:54:05 | ||
6 | 5740201799 | ÇÏÁø | ÀÌÇÏÁø |
![]() |
66,785,205 | 84.270 | 84.1640 |
|
2025/09/12 08:36:36 | ||
7 | 6068659002 | (ÁÖ)¾¾¾Ø¾¾¼Ö·ç¼Ç | È«¼öÁ¤ |
![]() |
66,785,300 | 84.270 | 84.1641 |
|
2025/09/09 09:28:12 | ||
8 | 3620902006 | ÇØ¼Ö | ±è¼öºÀ |
![]() |
66,786,366 | 84.272 | 84.1654 |
|
2025/09/11 09:54:46 | ||
9 | 1022094476 | °¿øÁ¾ÇÕ»ó»ç | ÀÌÀç¼ø |
![]() |
66,789,850 | 84.276 | 84.1698 |
|
2025/09/10 23:16:06 | ||
10 | 8272401230 | ¿ÀÁ¤ | ±è¿µÅ |
![]() |
66,794,000 | 84.281 | 84.1750 |
|
2025/09/11 17:09:25 | ||
11 | 3556400178 | »ç¼ö»ó»ç | À̼ºÈ£ |
![]() |
66,805,836 | 84.296 | 84.1900 |
|
2025/09/11 22:00:32 | ||
12 | 3961301986 | È÷¾î·ÎÅ×Å© | ±èÀç¼ø |
![]() |
66,811,360 | 84.303 | 84.1969 |
|
2025/09/08 23:15:41 | ||
13 | 4690101791 | ´ÉÁøÅ×Å© | À̹̼÷ |
![]() |
66,811,420 | 84.303 | 84.1970 |
|
2025/09/11 18:52:45 | ||
14 | 7231901249 | ÇØ¸®³Ý | ÇÑÇöÁÖ |
![]() |
66,830,435 | 84.327 | 84.2210 |
|
2025/09/11 23:06:52 | ||
15 | 3352200679 | ºÎÀÚ³× | °ûÇöÁ¤ |
![]() |
66,836,386 | 84.335 | 84.2284 |
|
2025/09/12 07:10:43 | ||
16 | 2048127162 | ¿À¼º¹æÀç°ø¿µ(ÁÖ) | ÀÌÃæÈñ |
![]() |
66,848,685 | 84.350 | 84.2439 |
|
2025/09/12 11:25:25 | ||
17 | 5118702173 | ÁÖ½Äȸ»ç ±Â¶óÀÌÇÁÄÚ¸®¾Æ | ±è¾çÀÚ |
![]() |
66,848,686 | 84.350 | 84.2440 |
|
2025/09/08 17:16:10 | ||
18 | 3241902264 | ¿©±âÁ¾ÇÕ»ó»ç | ¹Úµ¿¿ø |
![]() |
66,849,279 | 84.351 | 84.2447 |
|
2025/09/06 13:07:36 | ||
19 | 2650101980 | °æ±â¸ð¾Æ»ó»ç | ÃÖÇöÁØ |
![]() |
66,850,271 | 84.352 | 84.2459 |
|
2025/09/11 17:54:36 | ||
20 | 6487000542 | ¿¡½ºÀ¯ÄÄÆÛ´Ï | ¹Ú¼öºó |
![]() |
66,850,730 | 84.353 | 84.2465 |
|
2025/09/11 21:35:58 | ||
21 | 5066400723 | Áø¿µÅ×Å© | ±è¿µÈñ |
![]() |
66,851,840 | 84.354 | 84.2479 |
|
2025/09/08 23:51:12 | ||
22 | 1131493398 | Çù¼º»ê¾÷»ç | ÀÓÁ¾±Ý |
![]() |
66,852,720 | 84.355 | 84.2490 |
|
2025/09/07 06:48:21 | ||
23 | 1924100087 | ±âÀåÀ¯Åë | ±è°æÈ |
![]() |
66,861,382 | 84.366 | 84.2600 |
|
2025/09/12 01:09:22 | ||
24 | 4220201523 | ÀÏ¼Û | ¼ÛÁ¤¸é |
![]() |
66,869,479 | 84.376 | 84.2702 |
|
2025/09/11 09:41:45 | ||
25 | 6870700558 | ¿¡½º¿¥Á¦ÀÌ | À̹ÌÁ¤ |
![]() |
66,870,202 | 84.377 | 84.2711 |
|
2025/09/11 20:05:17 | ||
26 | 2048167499 | û¿ìÀü±â½Ã½ºÅÛ ÁÖ½Äȸ»ç | Á¤¹Ì°æ |
![]() |
66,871,550 | 84.379 | 84.2728 |
|
2025/09/11 09:58:52 | ||
27 | 1074625479 | ºñÁ¦ÀÌÅ×Å© | ¹Úº´Áø |
![]() |
66,872,320 | 84.380 | 84.2737 |
|
2025/09/09 01:13:31 | ||
28 | 1401076559 | ¿µÁø±Û·Î¹ú | À±±Ù¿µ |
![]() |
66,872,491 | 84.380 | 84.2740 |
|
2025/09/12 00:13:49 | ||
29 | 2128197107 | ÁÖ½Äȸ»ç ¼¼±â°øÁ¶½Ã½ºÅÛ | ±èµ¿¼º |
![]() |
66,874,750 | 84.383 | 84.2768 |
|
2025/09/09 17:20:37 | ||
30 | 2050567289 | ÃâÀå Áý ¼ö¸®³² | ¿ì¸íö |
![]() |
66,880,501 | 84.390 | 84.2840 |
|
2025/09/08 12:57:11 | ||
31 | 3018625612 | Áø¼º³×Æ®¿÷½º ÁÖ½Äȸ»ç | ¹Ú¹Ì¿µ |
![]() |
66,881,030 | 84.391 | 84.2847 |
|
2025/09/11 23:03:27 | ||
32 | 5588801146 | ÁÖ½Äȸ»ç ´ëÈï¿¡ÇÁ¿¡½º | ÀÌÁ¾±â |
![]() |
66,891,600 | 84.404 | 84.2980 |
|
2025/09/12 13:10:25 | ||
33 | 6082962591 | ½Â¿ì»ê¾÷ | °½Â¿ì |
![]() |
66,892,320 | 84.405 | 84.2989 |
|
2025/09/09 00:12:16 | ||
34 | 4680300338 | ¿øÀ¯Åë | À̾çÈñ |
![]() |
66,893,120 | 84.406 | 84.2999 |
|
2025/09/12 07:05:43 | ||
35 | 2306400559 | ¿¡½º¿¡½ºÅ×Å© | °ÇÏ¿µ |
![]() |
66,900,450 | 84.415 | 84.3092 |
|
2025/09/11 19:15:18 | ||
36 | 5918701864 | ÁÖ½Äȸ»ç ´õ¹Ù¸¥¼¼»ó | À̹ÎÈ |
![]() |
66,900,614 | 84.416 | 84.3094 |
|
2025/09/12 09:30:07 | ||
37 | 1138137229 | µÎº¹»êÀü(ÁÖ) | ÀÌ¿µµÎ |
![]() |
66,905,000 | 84.421 | 84.3149 |
|
2025/09/11 09:20:56 | ||
38 | 8101800789 | ¼º¹Î | ±èÁØÇö |
![]() |
66,909,786 | 84.427 | 84.3209 |
|
2025/09/12 08:39:14 | ||
39 | 1148694548 | ¿¡½º¿¡ÀÌÄ¡À̾ؾ¾ÁÖ½Äȸ»ç | ¹Ú¿ë¿Ï |
![]() |
66,913,870 | 84.432 | 84.3261 |
|
2025/09/11 14:22:16 | ||
40 | 4517500526 | °è·æ»ó»ç | ÀÌ»óÈñ |
![]() |
66,920,060 | 84.440 | 84.3339 |
|
2025/09/11 07:53:52 | ||
41 | 1648603324 | µÕÁö¼Ò¹æ ÁÖ½Äȸ»ç | Ȳ»çÀº |
![]() |
66,928,830 | 84.451 | 84.3449 |
|
2025/09/11 14:37:45 | ||
42 | 5421800789 | ¿ì¸ÕÇ÷¯½º | Áö¿µ¹Ì |
![]() |
66,928,830 | 84.451 | 84.3449 |
|
2025/09/11 18:13:33 | ||
43 | 5932101466 | ÇÇÁ¦ÀÌÅ×Å©´Ð½º | ¹Ú³ªÀº |
![]() |
66,934,340 | 84.458 | 84.3519 |
|
2025/09/09 01:41:59 | ||
44 | 5068182611 | ÀÎÄÌÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ÀåÀº¼± |
![]() |
66,938,095 | 84.463 | 84.3566 |
|
2025/09/10 10:06:30 | ||
45 | 5150731154 | Çö¹ÎÀ¯Åë | ±èÁöÀº |
![]() |
66,950,250 | 84.478 | 84.3719 |
|
2025/09/12 09:26:28 | ||
46 | 2011579900 | ´ë±¤±×·¡ÇȽº | ¸ðÁ¾±Ù |
![]() |
66,951,050 | 84.479 | 84.3730 |
|
2025/09/12 09:20:36 | ||
47 | 1492302146 | ⼺Å×Å© | ±è¿ëÁø |
![]() |
66,963,099 | 84.495 | 84.3881 |
|
2025/09/11 17:23:14 | ||
48 | 7881802312 | ¿¡ÀÌÄ¡¾Ø¿¡½º ÀÎÅͳ»¼Å³Î(H&S INTERNATIONAL) | °¿¹Àº |
![]() |
66,967,490 | 84.500 | 84.3937 |
|
2025/09/11 07:19:20 | ||
49 | 7122301983 | ¾çÁö | ¼¹Ì¿µ |
![]() |
66,972,968 | 84.507 | 84.4006 |
|
2025/09/08 09:05:00 | ||
50 | 7262401261 | À¯´Ï¹ö½º | ±è¼±¹Î |
![]() |
66,973,886 | 84.508 | 84.4017 |
|
2025/09/11 19:21:07 |