¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012504722
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÇҷΰÕÈ­ÇÕ¹° ¼ÒÈ­¾àÁ¦[HFC-23],1820kg(dz±âº¯Àü¼Ò) [¼Ò±â¾÷/¼Ò»ó°øÀÎ È®Àμ­ ¼ÒÁö¾÷ü¸¸ Âü¿© °¡´É ]
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ³²ºÎ°Ç¼³º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/09/12 15:00:00
   ±âÃÊ±Ý¾× 79,351,272 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 79,250,945 ¿ø    »çÁ¤·ü -0.12644 % (99.87356 %)
   ³«ÂûÇÏÇѰ¡ 66,764,959 ¿ø    Âü¿©¾÷ü¼ö 198
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0468
¨ç 80,388,843 1.3075 45 ¨ì 80,414,280 1.3396 52 -2.5472 ¨ñ 80,671,650 1.6639 51 -3.2829
¨è 78,679,559 -0.8466 54 2.1541 ¨í 79,320,595 -0.0387 49 1.3783 ¨ò 79,759,079 0.5139 51 1.15
¨é 78,172,413 -1.4857 55 0.6391 ¨î 78,954,992 -0.4994 61 0.4607 ¨ó 78,696,289 -0.8255 55 1.3394
¨ê 80,205,957 1.077 67 -2.5627 ¨ï 78,902,953 -0.565 50 0.0656 ¨ô 79,415,993 0.0815 46 -0.907
¨ë 78,393,062 -1.2076 46 2.2846 ¨ð 78,066,639 -1.619 51 1.054 ¨õ 79,670,417 0.4021 59 -0.3206
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0468
¨ç 80,671,650 1.6639 51 ¨ì 79,670,417 0.4021 59 0.1118 ¨ñ 78,696,289 -0.8255 55 0.2605
¨è 80,414,280 1.3396 52 0.3243 ¨í 79,415,993 0.0815 46 0.3206 ¨ò 78,679,559 -0.8466 54 0.0211
¨é 80,388,843 1.3075 45 0.0321 ¨î 79,320,595 -0.0387 49 0.1202 ¨ó 78,393,062 -1.2076 46 0.361
¨ê 80,205,957 1.077 67 0.2305 ¨ï 78,954,992 -0.4994 61 0.4607 ¨ô 78,172,413 -1.4857 55 0.2781
¨ë 79,759,079 0.5139 51 0.5631 ¨ð 78,902,953 -0.565 50 0.0656 ¨õ 78,066,639 -1.619 51 0.1333
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 198 ¾÷ü Âü¿©)
1 2121538739 ¿Ã¸®ºê»ó»ç °íÇö¿µ 66,766,900 84.247 84.1409 -0.1236 2025/09/08 17:57:31
2 8670303212 ¿¥¿¡ÀÌÄ¡Å×Å© ¹Ú¹ÌÈ­ 66,770,880 84.252 84.1459 -0.1176 2025/09/08 22:46:22
3 8612101471 Å×¶ó¹°¶ó ³ëÁ¤¿Á 66,776,500 84.259 84.1530 -0.1092 2025/09/12 09:14:01
4 8520402993 Á¦ÀÌ¿ÍÀÌÄ«µ¥ÄÚÅ×Å© ¾È¼öÇõ 66,776,670 84.259 84.1532 -0.1090 2025/09/11 06:48:53
5 1298608855 (ÁÖ) ±Û·Î¸®À̾ؾ¾ À̳²¿¬ 66,782,100 84.266 84.1600 -0.1008 2025/09/09 17:54:05
6 5740201799 ÇÏÁø ÀÌÇÏÁø 66,785,205 84.270 84.1640 -0.0962 2025/09/12 08:36:36
7 6068659002 (ÁÖ)¾¾¾Ø¾¾¼Ö·ç¼Ç È«¼öÁ¤ 66,785,300 84.270 84.1641 -0.0961 2025/09/09 09:28:12
8 3620902006 ÇØ¼Ö ±è¼öºÀ 66,786,366 84.272 84.1654 -0.0945 2025/09/11 09:54:46
9 1022094476 °­¿øÁ¾ÇÕ»ó»ç ÀÌÀç¼ø 66,789,850 84.276 84.1698 -0.0892 2025/09/10 23:16:06
10 8272401230 ¿ÀÁ¤ ±è¿µÅ 66,794,000 84.281 84.1750 -0.0830 2025/09/11 17:09:25
11 3556400178 »ç¼ö»ó»ç À̼ºÈ£ 66,805,836 84.296 84.1900 -0.0653 2025/09/11 22:00:32
12 3961301986 È÷¾î·ÎÅ×Å© ±èÀç¼ø 66,811,360 84.303 84.1969 -0.0571 2025/09/08 23:15:41
13 4690101791 ´ÉÁøÅ×Å© À̹̼÷ 66,811,420 84.303 84.1970 -0.0570 2025/09/11 18:52:45
14 7231901249 ÇØ¸®³Ý ÇÑÇöÁÖ 66,830,435 84.327 84.2210 -0.0285 2025/09/11 23:06:52
15 3352200679 ºÎÀÚ³× °ûÇöÁ¤ 66,836,386 84.335 84.2284 -0.0196 2025/09/12 07:10:43
16 2048127162 ¿À¼º¹æÀç°ø¿µ(ÁÖ) ÀÌÃæÈñ 66,848,685 84.350 84.2439 -0.0012 2025/09/12 11:25:25
17 5118702173 ÁÖ½Äȸ»ç ±Â¶óÀÌÇÁÄÚ¸®¾Æ ±è¾çÀÚ 66,848,686 84.350 84.2440 -0.0012 2025/09/08 17:16:10
18 3241902264 ¿©±âÁ¾ÇÕ»ó»ç ¹Úµ¿¿ø 66,849,279 84.351 84.2447 -0.0003 2025/09/06 13:07:36
19 2650101980 °æ±â¸ð¾Æ»ó»ç ÃÖÇöÁØ 66,850,271 84.352 84.2459 0.0011 2025/09/11 17:54:36
20 6487000542 ¿¡½ºÀ¯ÄÄÆÛ´Ï ¹Ú¼öºó 66,850,730 84.353 84.2465 0.0018 2025/09/11 21:35:58
21 5066400723 Áø¿µÅ×Å© ±è¿µÈñ 66,851,840 84.354 84.2479 0.0035 2025/09/08 23:51:12
22 1131493398 Çù¼º»ê¾÷»ç ÀÓÁ¾±Ý 66,852,720 84.355 84.2490 0.0048 2025/09/07 06:48:21
23 1924100087 ±âÀåÀ¯Åë ±è°æÈ­ 66,861,382 84.366 84.2600 0.0178 2025/09/12 01:09:22
24 4220201523 ÀÏ¼Û ¼ÛÁ¤¸é 66,869,479 84.376 84.2702 0.0299 2025/09/11 09:41:45
25 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 66,870,202 84.377 84.2711 0.0309 2025/09/11 20:05:17
26 2048167499 û¿ìÀü±â½Ã½ºÅÛ ÁÖ½Äȸ»ç Á¤¹Ì°æ 66,871,550 84.379 84.2728 0.0330 2025/09/11 09:58:52
27 1074625479 ºñÁ¦ÀÌÅ×Å© ¹Úº´Áø 66,872,320 84.380 84.2737 0.0341 2025/09/09 01:13:31
28 1401076559 ¿µÁø±Û·Î¹ú À±±Ù¿µ 66,872,491 84.380 84.2740 0.0344 2025/09/12 00:13:49
29 2128197107 ÁÖ½Äȸ»ç ¼¼±â°øÁ¶½Ã½ºÅÛ ±èµ¿¼º 66,874,750 84.383 84.2768 0.0378 2025/09/09 17:20:37
30 2050567289 ÃâÀå Áý ¼ö¸®³² ¿ì¸íö 66,880,501 84.390 84.2840 0.0464 2025/09/08 12:57:11
31 3018625612 Áø¼º³×Æ®¿÷½º ÁÖ½Äȸ»ç ¹Ú¹Ì¿µ 66,881,030 84.391 84.2847 0.0471 2025/09/11 23:03:27
32 5588801146 ÁÖ½Äȸ»ç ´ëÈï¿¡ÇÁ¿¡½º ÀÌÁ¾±â 66,891,600 84.404 84.2980 0.0630 2025/09/12 13:10:25
33 6082962591 ½Â¿ì»ê¾÷ °­½Â¿ì 66,892,320 84.405 84.2989 0.0640 2025/09/09 00:12:16
34 4680300338 ¿øÀ¯Åë À̾çÈñ 66,893,120 84.406 84.2999 0.0652 2025/09/12 07:05:43
35 2306400559 ¿¡½º¿¡½ºÅ×Å© °­ÇÏ¿µ 66,900,450 84.415 84.3092 0.0762 2025/09/11 19:15:18
36 5918701864 ÁÖ½Äȸ»ç ´õ¹Ù¸¥¼¼»ó À̹ÎÈ­ 66,900,614 84.416 84.3094 0.0764 2025/09/12 09:30:07
37 1138137229 µÎº¹»êÀü(ÁÖ) ÀÌ¿µµÎ 66,905,000 84.421 84.3149 0.0830 2025/09/11 09:20:56
38 8101800789 ¼º¹Î ±èÁØÇö 66,909,786 84.427 84.3209 0.0902 2025/09/12 08:39:14
39 1148694548 ¿¡½º¿¡ÀÌÄ¡À̾ؾ¾ÁÖ½Äȸ»ç ¹Ú¿ë¿Ï 66,913,870 84.432 84.3261 0.0963 2025/09/11 14:22:16
40 4517500526 °è·æ»ó»ç ÀÌ»óÈñ 66,920,060 84.440 84.3339 0.1055 2025/09/11 07:53:52
41 1648603324 µÕÁö¼Ò¹æ ÁÖ½Äȸ»ç Ȳ»çÀº 66,928,830 84.451 84.3449 0.1187 2025/09/11 14:37:45
42 5421800789 ¿ì¸ÕÇ÷¯½º Áö¿µ¹Ì 66,928,830 84.451 84.3449 0.1187 2025/09/11 18:13:33
43 5932101466 ÇÇÁ¦ÀÌÅ×Å©´Ð½º ¹Ú³ªÀº 66,934,340 84.458 84.3519 0.1269 2025/09/09 01:41:59
44 5068182611 ÀÎÄÌÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÀåÀº¼± 66,938,095 84.463 84.3566 0.1325 2025/09/10 10:06:30
45 5150731154 Çö¹ÎÀ¯Åë ±èÁöÀº 66,950,250 84.478 84.3719 0.1507 2025/09/12 09:26:28
46 2011579900 ´ë±¤±×·¡ÇȽº ¸ðÁ¾±Ù 66,951,050 84.479 84.3730 0.1519 2025/09/12 09:20:36
47 1492302146 ⼺Å×Å© ±è¿ëÁø 66,963,099 84.495 84.3881 0.1699 2025/09/11 17:23:14
48 7881802312 ¿¡ÀÌÄ¡¾Ø¿¡½º ÀÎÅͳ»¼Å³Î(H&S INTERNATIONAL) °­¿¹Àº 66,967,490 84.500 84.3937 0.1765 2025/09/11 07:19:20
49 7122301983 ¾çÁö ¼­¹Ì¿µ 66,972,968 84.507 84.4006 0.1847 2025/09/08 09:05:00
50 7262401261 À¯´Ï¹ö½º ±è¼±¹Î 66,973,886 84.508 84.4017 0.1861 2025/09/11 19:21:07
  •