¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK01046090-000
   Á¾¸ñ ÀÇ·á/ÀǾàǰ
   °ø»ç¸í
[2025-09] Áø´ÜºÐ¼®°ú ½Ã¾à ¹× ¼Ò¸ðǰ ±¸¸Å
   ¹ßÁÖó Áúº´°ü¸®Ã» °æ³²±ÇÁúº´´ëÀÀ¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2025/09/12 15:00:00
   ±âÃÊ±Ý¾× 26,656,300 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 26,441,300 ¿ø    »çÁ¤·ü -0.80657 % (99.19343 %)
   ³«ÂûÇÏÇѰ¡ 23,268,344 ¿ø    Âü¿©¾÷ü¼ö 18
   G2B ºÐ·ù¹øÈ£ 5132020201    G2B ºÐ·ù¸í ÀϹݰ˻ç¿ë½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03794
¨ç 26,962,100 1.1471 3 ¨ì 27,178,500 1.959 2 -2.4617 ¨ñ 26,639,600 -0.0627 2 -1.7591
¨è 26,478,000 -0.6689 2 1.816 ¨í 26,986,900 1.2402 0.7188 ¨ò 27,094,300 1.6431 2 -1.7058
¨é 26,833,600 0.6651 1 -1.334 ¨î 26,392,700 -0.9889 2 2.2291 ¨ó 26,316,500 -1.2748 4 2.9179
¨ê 26,247,200 -1.5348 1 2.1999 ¨ï 26,723,500 0.252 4 -1.2409 ¨ô 26,896,000 0.8992 2 -2.174
¨ë 26,522,300 -0.5027 2 -1.0321 ¨ð 26,170,700 -1.8218 4 2.0738 ¨õ 26,554,500 -0.3819 5 1.2811
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03794
¨ç 27,178,500 1.959 2 ¨ì 26,833,600 0.6651 1 0.2341 ¨ñ 26,478,000 -0.6689 2 0.1662
¨è 27,094,300 1.6431 2 0.3159 ¨í 26,723,500 0.252 4 0.4131 ¨ò 26,392,700 -0.9889 2 0.32
¨é 26,986,900 1.2402 0.4029 ¨î 26,639,600 -0.0627 2 0.3147 ¨ó 26,316,500 -1.2748 4 0.2859
¨ê 26,962,100 1.1471 3 0.0931 ¨ï 26,554,500 -0.3819 5 0.3192 ¨ô 26,247,200 -1.5348 1 0.26
¨ë 26,896,000 0.8992 2 0.2479 ¨ð 26,522,300 -0.5027 2 0.1208 ¨õ 26,170,700 -1.8218 4 0.287
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 8800301895 º£¾î¿µÄÄÆÛ´Ï ÀÌ¿µ¹Ì 23,319,100 88.191 87.4806 -0.5902 14 15 2025/09/11 19:41:10 Á¤»ó
2 2117400300 ¿¡´ÒÆ® (HENNILT) ʵ¿ÇÏ 23,366,000 88.369 87.6565 -0.3903 4 15 2025/09/12 09:37:13 Á¤»ó
3 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ¼ºÀ±¹Ì 23,420,000 88.573 87.8591 -0.1601 13 9 2025/09/12 08:29:35 Á¤»ó
4 3485101072 Á¦ÀÌ¿¥ÄÄÆÛ´Ï Á¤¸í¼± 23,458,716 88.719 88.0043 0.0049 5 13 2025/09/11 20:52:30 Á¤»ó
5 5295500699 ºñ¿¡½º¿¡½º ±èÀçÀÏ 23,472,090 88.770 88.0545 0.0620 15 12 2025/09/09 18:25:52 Á¤»ó
6 6020264916 µ¿ÀϰúÇлó»ç ŹÃá°© 23,477,500 88.791 88.0748 0.0850 1 9 2025/09/12 09:50:47 Á¤»ó
7 8812300499 Á¤Áø¹ÙÀÌ¿À Á¤ÀçÇÐ 23,487,200 88.827 88.1112 0.1264 8 10 2025/09/10 10:45:43 Á¤»ó
8 6178620278 (ÁÖ)Áø¹ÙÀÌ¿À»çÀ̾𽺠ÁøÀÏÇõ 23,489,530 88.836 88.1199 0.1363 14 2 2025/09/11 16:34:59 Á¤»ó
9 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 23,516,200 88.937 88.2200 0.2500 10 13 2025/09/11 21:12:29 Á¤»ó
10 1041298172 ¼º½Ç ¼º±â¿ì 23,545,510 89.048 88.3300 0.3750 2 1 2025/09/09 15:02:42 Á¤»ó
11 3652000884 Çϸð´Ï ÀÌ¿µ¼÷ 23,550,950 89.068 88.3504 0.3981 11 1 2025/09/12 00:33:52 Á¤»ó
12 1871600706 ÄÉÀ̹ÙÀÌ¿À °­Á¾ÇÐ 23,589,500 89.214 88.4950 0.5625 9 6 2025/09/10 17:58:01 Á¤»ó
13 7573900896 ºñ¿¡½º·¦(BS LAB) ÃÖ¾ç¼ø 23,592,000 89.224 88.5044 0.5731 15 6 2025/09/12 09:45:17 Á¤»ó
14 6803001364 ¾ÆÇÁ·ÎÇ÷¯½º ÀÓ¼ø 23,742,596 89.793 89.0693 1.2151 10 5 2025/09/11 23:48:25 Á¤»ó
15 6122552599 ¾È°¡ ÀÌÀμø 26,325,000 99.560 98.7571 12.2240 3 10 2025/09/11 10:28:08 Á¤»ó
-1 7022701500 °ñµå±ÂÁî ±èÂùÇÑ 23,182,152 87.674 86.9668 -1.1741 13 8 2025/09/11 23:05:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 22,663,300 85.711 85.0204 -3.3859 9 11 2025/09/12 09:13:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2148633517 ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ Á¤¿µ½Ä 22,449,600 84.903 84.2187 -4.2969 15 12 2025/09/12 02:15:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •