![]() |
![]() |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ï ¨ð ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.03794 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 26,962,100 | 1.1471 | 3 | ¨ì | 27,178,500 | 1.959 | 2 | -2.4617 | ¨ñ | 26,639,600 | -0.0627 | 2 | -1.7591 | |
¨è | 26,478,000 | -0.6689 | 2 | 1.816 | ¨í | 26,986,900 | 1.2402 | 0.7188 | ¨ò | 27,094,300 | 1.6431 | 2 | -1.7058 | |
¨é | 26,833,600 | 0.6651 | 1 | -1.334 | ¨î | 26,392,700 | -0.9889 | 2 | 2.2291 | ¨ó | 26,316,500 | -1.2748 | 4 | 2.9179 |
¨ê | 26,247,200 | -1.5348 | 1 | 2.1999 | ¨ï | 26,723,500 | 0.252 | 4 | -1.2409 | ¨ô | 26,896,000 | 0.8992 | 2 | -2.174 |
¨ë | 26,522,300 | -0.5027 | 2 | -1.0321 | ¨ð | 26,170,700 | -1.8218 | 4 | 2.0738 | ¨õ | 26,554,500 | -0.3819 | 5 | 1.2811 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ï ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.03794 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,178,500 | 1.959 | 2 | ¨ì | 26,833,600 | 0.6651 | 1 | 0.2341 | ¨ñ | 26,478,000 | -0.6689 | 2 | 0.1662 | |
¨è | 27,094,300 | 1.6431 | 2 | 0.3159 | ¨í | 26,723,500 | 0.252 | 4 | 0.4131 | ¨ò | 26,392,700 | -0.9889 | 2 | 0.32 |
¨é | 26,986,900 | 1.2402 | 0.4029 | ¨î | 26,639,600 | -0.0627 | 2 | 0.3147 | ¨ó | 26,316,500 | -1.2748 | 4 | 0.2859 | |
¨ê | 26,962,100 | 1.1471 | 3 | 0.0931 | ¨ï | 26,554,500 | -0.3819 | 5 | 0.3192 | ¨ô | 26,247,200 | -1.5348 | 1 | 0.26 |
¨ë | 26,896,000 | 0.8992 | 2 | 0.2479 | ¨ð | 26,522,300 | -0.5027 | 2 | 0.1208 | ¨õ | 26,170,700 | -1.8218 | 4 | 0.287 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8800301895 | º£¾î¿µÄÄÆÛ´Ï | ÀÌ¿µ¹Ì |
![]() |
23,319,100 | 88.191 | 87.4806 |
|
14 15 | 2025/09/11 19:41:10 | Á¤»ó |
2 | 2117400300 | ¿¡´ÒÆ® (HENNILT) | ʵ¿ÇÏ |
![]() |
23,366,000 | 88.369 | 87.6565 |
|
4 15 | 2025/09/12 09:37:13 | Á¤»ó |
3 | 6458800344 | ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç | ¼ºÀ±¹Ì |
![]() |
23,420,000 | 88.573 | 87.8591 |
|
13 9 | 2025/09/12 08:29:35 | Á¤»ó |
4 | 3485101072 | Á¦ÀÌ¿¥ÄÄÆÛ´Ï | Á¤¸í¼± |
![]() |
23,458,716 | 88.719 | 88.0043 |
|
5 13 | 2025/09/11 20:52:30 | Á¤»ó |
5 | 5295500699 | ºñ¿¡½º¿¡½º | ±èÀçÀÏ |
![]() |
23,472,090 | 88.770 | 88.0545 |
|
15 12 | 2025/09/09 18:25:52 | Á¤»ó |
6 | 6020264916 | µ¿ÀϰúÇлó»ç | ŹÃá°© |
![]() |
23,477,500 | 88.791 | 88.0748 |
|
1 9 | 2025/09/12 09:50:47 | Á¤»ó |
7 | 8812300499 | Á¤Áø¹ÙÀÌ¿À | Á¤ÀçÇÐ |
![]() |
23,487,200 | 88.827 | 88.1112 |
|
8 10 | 2025/09/10 10:45:43 | Á¤»ó |
8 | 6178620278 | (ÁÖ)Áø¹ÙÀÌ¿À»çÀ̾𽺠| ÁøÀÏÇõ |
![]() |
23,489,530 | 88.836 | 88.1199 |
|
14 2 | 2025/09/11 16:34:59 | Á¤»ó |
9 | 5978100217 | ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê | ¹Ú¹Ì¼ø |
![]() |
23,516,200 | 88.937 | 88.2200 |
|
10 13 | 2025/09/11 21:12:29 | Á¤»ó |
10 | 1041298172 | ¼º½Ç | ¼º±â¿ì |
![]() |
23,545,510 | 89.048 | 88.3300 |
|
2 1 | 2025/09/09 15:02:42 | Á¤»ó |
11 | 3652000884 | Çϸð´Ï | ÀÌ¿µ¼÷ |
![]() |
23,550,950 | 89.068 | 88.3504 |
|
11 1 | 2025/09/12 00:33:52 | Á¤»ó |
12 | 1871600706 | ÄÉÀ̹ÙÀÌ¿À | °Á¾ÇÐ |
![]() |
23,589,500 | 89.214 | 88.4950 |
|
9 6 | 2025/09/10 17:58:01 | Á¤»ó |
13 | 7573900896 | ºñ¿¡½º·¦(BS LAB) | ÃÖ¾ç¼ø |
![]() |
23,592,000 | 89.224 | 88.5044 |
|
15 6 | 2025/09/12 09:45:17 | Á¤»ó |
14 | 6803001364 | ¾ÆÇÁ·ÎÇ÷¯½º | ÀÓ¼ø |
![]() |
23,742,596 | 89.793 | 89.0693 |
|
10 5 | 2025/09/11 23:48:25 | Á¤»ó |
15 | 6122552599 | ¾È°¡ | ÀÌÀμø |
![]() |
26,325,000 | 99.560 | 98.7571 |
|
3 10 | 2025/09/11 10:28:08 | Á¤»ó |
-1 | 7022701500 | °ñµå±ÂÁî | ±èÂùÇÑ |
![]() |
23,182,152 | 87.674 | 86.9668 |
|
13 8 | 2025/09/11 23:05:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 6098178075 | ´õÆæ»ó»çÁÖ½Äȸ»ç | °íÇý¼÷ |
![]() |
22,663,300 | 85.711 | 85.0204 |
|
9 11 | 2025/09/12 09:13:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 2148633517 | ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ | Á¤¿µ½Ä |
![]() |
22,449,600 | 84.903 | 84.2187 |
|
15 12 | 2025/09/12 02:15:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |