¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK01118489-000
   Á¾¸ñ È­ÇÐÁ¦Ç°
   °ø»ç¸í
½ÇÇè¿ë ¹°Ç° ±¸¸Å 9Â÷
   ¹ßÁÖó Àç´Ü¹ýÀÎ ±¹°¡Ã·´Ü¹é½Å°³¹ß¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/11/05 16:00:00
   ±âÃÊ±Ý¾× 77,627,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 77,902,625 ¿ø    »çÁ¤·ü 0.35506 % (100.35506 %)
   ³«ÂûÇÏÇѰ¡ 65,629,067 ¿ø    Âü¿©¾÷ü¼ö 50
   G2B ºÐ·ù¹øÈ£ 1216159901    G2B ºÐ·ù¸í ±âŸ½Ã¾à¹×Áö½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00716
¨ç 77,286,300 -0.4389 9 ¨ì 76,399,800 -1.5809 5 3.5589 ¨ñ 77,769,100 0.183 4 -1.476
¨è 78,106,800 0.618 9 -1.0569 ¨í 78,436,700 1.043 8 -2.6239 ¨ò 76,982,000 -0.8309 7 1.0139
¨é 76,859,300 -0.989 3 1.607 ¨î 78,659,500 1.33 4 -0.287 ¨ó 78,174,300 0.705 3 -1.5359
¨ê 77,324,300 -0.39 9 -0.599 ¨ï 77,558,700 -0.088 6 1.418 ¨ô 76,253,100 -1.7699 7 2.4749
¨ë 79,162,500 1.978 6 -2.368 ¨ð 76,623,300 -1.293 7 1.205 ¨õ 78,893,100 1.631 13 -3.4009
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.00716
¨ç 79,162,500 1.978 6 ¨ì 78,106,800 0.618 9 0.087 ¨ñ 76,982,000 -0.8309 7 0.392
¨è 78,893,100 1.631 13 0.347 ¨í 77,769,100 0.183 4 0.435 ¨ò 76,859,300 -0.989 3 0.1581
¨é 78,659,500 1.33 4 0.301 ¨î 77,558,700 -0.088 6 0.271 ¨ó 76,623,300 -1.293 7 0.304
¨ê 78,436,700 1.043 8 0.287 ¨ï 77,324,300 -0.39 9 0.302 ¨ô 76,399,800 -1.5809 5 0.2879
¨ë 78,174,300 0.705 3 0.338 ¨ð 77,286,300 -0.4389 9 0.0489 ¨õ 76,253,100 -1.7699 7 0.189
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 50 ¾÷ü Âü¿©)
1 6678100646 ÁÖ½Äȸ»ç ¼º¿ìÆÊ ¹ÚÁ¤Èñ 65,664,990 84.291 84.5904 0.4099 5 4 2025/11/04 21:55:13 Á¤»ó
2 4358600613 ÁÖ½Äȸ»ç ¼¼·»µðÇÇÆ¼ Á¤½ÃÇö 65,691,150 84.324 84.6240 0.4499 3 14 2025/11/04 21:08:05 Á¤»ó
3 6168628355 ÁÖ½Äȸ»ç º¹Àº ±è·ÉÀº 65,736,930 84.383 84.6830 0.5200 15 11 2025/11/04 21:21:09 Á¤»ó
4 3171003127 ÀÌ¿¡½º»ó»ç ÀÌÀº¼÷ 65,756,600 84.408 84.7084 0.5500 4 8 2025/11/05 09:04:15 Á¤»ó
5 7788801769 ÁÖ½Äȸ»ç ÇØÇÇÆ®¸® ÀÌÁø¿ì 65,777,932 84.436 84.7358 0.5826 6 7 2025/11/05 10:21:45 Á¤»ó
6 3862801867 ´õºíÀ¯Á¦ÀÌ ¹Ú¿ìÀç 65,789,300 84.450 84.7505 0.6000 12 2 2025/11/05 07:58:05 Á¤»ó
7 4288601725 ÁÖ½Äȸ»ç ½º¸¶Æ®Âù½º ¹èÁ¤ÁØ 65,808,000 84.474 84.7746 0.6286 2 3 2025/11/05 13:46:16 Á¤»ó
8 8612101471 Å×¶ó¹°¶ó ³ëÁ¤¿Á 65,972,500 84.685 84.9865 0.8802 14 4 2025/11/05 09:44:52 Á¤»ó
9 1237900385 ¾îÁøÈ¯°æ ȲÀǹè 65,982,430 84.698 84.9993 0.8954 7 10 2025/11/04 16:55:13 Á¤»ó
10 1013155836 µðµð¿¥¾¾(DDMC) Á¤Áö¿µ 69,100,000 88.700 89.0154 5.6625 5 9 2025/11/04 18:02:49 Á¤»ó
11 6768601611 ÁÖ½Äȸ»ç ·çÆ®À£ ³ë´ö±Ç 69,864,000 89.681 89.9996 6.8308 11 6 2025/11/05 09:29:21 Á¤»ó
12 1218197285 ÁÖ½Äȸ»ç ¼ºÃ¢»çÀ̾𽺠±è¿µ¹Ì 71,500,000 91.781 92.1071 9.3324 15 4 2025/11/05 10:33:39 Á¤»ó
13 1798102185 ÁÖ½Äȸ»ç µð¿À¸£¸¶ À±Á¤¼÷ 72,190,000 92.666 92.9959 10.3875 1 4 2025/11/05 08:35:51 Á¤»ó
14 8918101078 ¾ËÆÄÀ¯Åë ÁÖ½Äȸ»ç Á¤½ÂÈ£ 72,969,400 93.667 94.0000 11.5793 15 12 2025/11/04 15:57:00 Á¤»ó
15 4742501542 ¿¡À̽ºÅ×Å© ±è°æÀÚ 73,229,510 94.001 94.3351 11.9770 10 3 2025/11/05 13:37:08 Á¤»ó
16 6567800480 ´©¸®½Ã¾Æ À±¿µ½Â 73,767,410 94.691 95.0280 12.7996 15 7 2025/11/05 13:40:41 Á¤»ó
17 2210697424 µ¿Áø»ó»ç À±¿µÇö 75,298,000 96.656 96.9997 15.1400 12 7 2025/11/05 03:33:44 Á¤»ó
18 5323701365 ÄÉÀÌ¿¤ÄÄÆÛ´Ï ±ÇÇõ¹Î 76,590,000 98.315 98.6641 17.1157 12 11 2025/11/03 11:59:02 Á¤»ó
19 4448802453 ÁÖ½Äȸ»ç°­¿ø ±èµ¿±¹ 77,149,000 99.032 99.3842 17.9704 15 2 2025/11/05 01:29:06 Á¤»ó
-1 6958103162 ÁÖ½Äȸ»ç Á¦À̵ð»ê¾÷ ÀÌ´ë½Ä 65,620,547 84.234 84.5331 0.3420 8 5 2025/11/05 14:35:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6218701961 ÁÖ½Äȸ»çÀÌÁö·¦ ±è±Í¼ø 65,609,000 84.219 84.5182 0.3243 1 9 2025/11/05 14:27:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3148196914 (ÁÖ)´ÚÅ͹ÙÀÌ¿À ÇÏ¸í¿ø 65,603,354 84.211 84.5110 0.3157 5 14 2025/10/29 10:59:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 65,560,400 84.156 84.4556 0.2500 14 4 2025/11/04 23:15:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8278602014 ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å À¯Á¤¾Æ 65,509,414 84.091 84.3899 0.1720 1 6 2025/11/05 09:57:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1458102877 ÁÖ½Äȸ»ç ¿À¼ºÅ×Å© ±èÀ±Çö 65,508,016 84.089 84.3881 0.1699 15 9 2025/11/04 17:42:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4030863457 ÇѼº ÃÖ¼÷ÀÚ 65,479,800 84.053 84.3518 0.1268 8 10 2025/10/29 11:45:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4058701812 ÁÖ½Äȸ»ç Æ®¸®¿ùµå ±èÀºÁÖ 65,463,161 84.032 84.3304 0.1013 2 1 2025/11/05 10:42:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7278602368 ÁÖ½Äȸ»ç ¼û À¯Àç¿í 65,433,488 83.993 84.2921 0.0559 15 7 2025/11/05 09:56:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 65,429,600 83.988 84.2871 0.0500 10 8 2025/11/05 08:30:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4848701187 ÁÖ½Äȸ»ç ±æ»ó»ê¾÷ ¹ÚÁ¾È£ 65,426,949 83.985 84.2837 0.0460 1 15 2025/11/04 23:17:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2621600574 ¹ÙÀÌ¿Àž ±èµµÇö 65,410,000 83.963 84.2619 0.0200 2 15 2025/11/05 13:26:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3358702623 ÁÖ½Äȸ»ç ¿ÀÄÉÀÌ»çÀ̾𽺠±èÇö±¹ 65,405,555 83.958 84.2561 0.0132 12 4 2025/11/05 13:22:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1645200583 ´Ùµå¸² ±è¿µ¾Ö 65,384,467 83.931 84.2290 -0.0190 15 12 2025/11/05 10:30:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1051428542 ¼º¿ì¾à±¹ ¹Ú¸íÈñ 65,370,710 83.913 84.2113 -0.0400 15 11 2025/11/05 08:58:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2148633517 ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ Á¤¿µ½Ä 65,370,700 83.913 84.2112 -0.0401 10 2 2025/11/04 16:20:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2078802795 ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® À̼±ÀÚ 65,364,168 83.904 84.2028 -0.0500 9 4 2025/11/05 09:56:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2166700331 µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) ±èÁ¾Áø 65,356,500 83.895 84.1929 -0.0618 5 9 2025/10/29 18:21:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3458100810 ÁÖ½Äȸ»ç ÇØ°­ ¼­»ó°æ 65,338,010 83.871 84.1691 -0.0900 2 13 2025/11/04 16:07:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5010178798 ´ë¸í°úÇлó»ç ¹èº´Èñ 65,315,300 83.842 84.1399 -0.1248 6 13 2025/11/05 14:11:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç Á¤¼ø¿¬ 65,292,200 83.812 84.1101 -0.1601 5 6 2025/11/05 08:47:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1218186809 (ÁÖ)¾¾Æ¼¿ø¼­ºñ½º ÃÖÇöÁØ 65,287,636 83.806 84.1042 -0.1671 2 15 2025/11/05 08:46:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3532200610 ÀÚÇÑÆ¼¾¾ Á¶Çö»ó 65,285,080 83.803 84.1009 -0.1710 12 1 2025/10/30 07:38:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3431301212 ¿¥Á¦ÀÌ·¦ Á¤¹ÎÁö 65,258,900 83.769 84.0672 -0.2110 9 7 2025/11/05 13:36:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 65,253,700 83.763 84.0605 -0.2190 1 10 2025/10/29 12:48:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3151663136 ¿¥¿¡ÀÌÄ¡»ó»ç ¼º¸íÇö 65,226,800 83.728 84.0259 -0.2601 7 14 2025/11/05 08:44:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 8798701217 ÁÖ½Äȸ»ç ¹é¿îÅ×Å© ±èÁøÈ£ 65,220,300 83.720 84.0175 -0.2700 4 1 2025/11/04 22:37:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6978702327 ÁÖ½Äȸ»ç À¯Å© ¹ÚÀ±Á¤ 65,168,500 83.653 83.9508 -0.3493 1 10 2025/11/05 09:58:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 2701200223 ÀÌ»ÚÁ¦ ÃÖÀ¯Áø 65,148,390 83.627 83.9249 -0.3800 14 7 2025/11/05 10:38:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5984101135 ¹Ì¸®³»Å×Å© ±è¸íÇö 65,079,967 83.540 83.8367 -0.4846 15 13 2025/11/05 10:39:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç ¿ÀÁö³ç 64,769,100 83.141 83.4363 -0.9600 2 14 2025/11/05 08:24:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •