|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00716 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 77,286,300 | -0.4389 | 9 | ¨ì | 76,399,800 | -1.5809 | 5 | 3.5589 | ¨ñ | 77,769,100 | 0.183 | 4 | -1.476 | |
| ¨è | 78,106,800 | 0.618 | 9 | -1.0569 | ¨í | 78,436,700 | 1.043 | 8 | -2.6239 | ¨ò | 76,982,000 | -0.8309 | 7 | 1.0139 |
| ¨é | 76,859,300 | -0.989 | 3 | 1.607 | ¨î | 78,659,500 | 1.33 | 4 | -0.287 | ¨ó | 78,174,300 | 0.705 | 3 | -1.5359 |
| ¨ê | 77,324,300 | -0.39 | 9 | -0.599 | ¨ï | 77,558,700 | -0.088 | 6 | 1.418 | ¨ô | 76,253,100 | -1.7699 | 7 | 2.4749 |
| ¨ë | 79,162,500 | 1.978 | 6 | -2.368 | ¨ð | 76,623,300 | -1.293 | 7 | 1.205 | ¨õ | 78,893,100 | 1.631 | 13 | -3.4009 |
| *¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00716 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 79,162,500 | 1.978 | 6 | ¨ì | 78,106,800 | 0.618 | 9 | 0.087 | ¨ñ | 76,982,000 | -0.8309 | 7 | 0.392 | |
| ¨è | 78,893,100 | 1.631 | 13 | 0.347 | ¨í | 77,769,100 | 0.183 | 4 | 0.435 | ¨ò | 76,859,300 | -0.989 | 3 | 0.1581 |
| ¨é | 78,659,500 | 1.33 | 4 | 0.301 | ¨î | 77,558,700 | -0.088 | 6 | 0.271 | ¨ó | 76,623,300 | -1.293 | 7 | 0.304 |
| ¨ê | 78,436,700 | 1.043 | 8 | 0.287 | ¨ï | 77,324,300 | -0.39 | 9 | 0.302 | ¨ô | 76,399,800 | -1.5809 | 5 | 0.2879 |
| ¨ë | 78,174,300 | 0.705 | 3 | 0.338 | ¨ð | 77,286,300 | -0.4389 | 9 | 0.0489 | ¨õ | 76,253,100 | -1.7699 | 7 | 0.189 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6678100646 | ÁÖ½Äȸ»ç ¼º¿ìÆÊ | ¹ÚÁ¤Èñ |
|
65,664,990 | 84.291 | 84.5904 |
|
5 4 | 2025/11/04 21:55:13 | Á¤»ó |
| 2 | 4358600613 | ÁÖ½Äȸ»ç ¼¼·»µðÇÇÆ¼ | Á¤½ÃÇö |
|
65,691,150 | 84.324 | 84.6240 |
|
3 14 | 2025/11/04 21:08:05 | Á¤»ó |
| 3 | 6168628355 | ÁÖ½Äȸ»ç º¹Àº | ±è·ÉÀº |
|
65,736,930 | 84.383 | 84.6830 |
|
15 11 | 2025/11/04 21:21:09 | Á¤»ó |
| 4 | 3171003127 | ÀÌ¿¡½º»ó»ç | ÀÌÀº¼÷ |
|
65,756,600 | 84.408 | 84.7084 |
|
4 8 | 2025/11/05 09:04:15 | Á¤»ó |
| 5 | 7788801769 | ÁÖ½Äȸ»ç ÇØÇÇÆ®¸® | ÀÌÁø¿ì |
|
65,777,932 | 84.436 | 84.7358 |
|
6 7 | 2025/11/05 10:21:45 | Á¤»ó |
| 6 | 3862801867 | ´õºíÀ¯Á¦ÀÌ | ¹Ú¿ìÀç |
|
65,789,300 | 84.450 | 84.7505 |
|
12 2 | 2025/11/05 07:58:05 | Á¤»ó |
| 7 | 4288601725 | ÁÖ½Äȸ»ç ½º¸¶Æ®Âù½º | ¹èÁ¤ÁØ |
|
65,808,000 | 84.474 | 84.7746 |
|
2 3 | 2025/11/05 13:46:16 | Á¤»ó |
| 8 | 8612101471 | Å×¶ó¹°¶ó | ³ëÁ¤¿Á |
|
65,972,500 | 84.685 | 84.9865 |
|
14 4 | 2025/11/05 09:44:52 | Á¤»ó |
| 9 | 1237900385 | ¾îÁøÈ¯°æ | ȲÀǹè |
|
65,982,430 | 84.698 | 84.9993 |
|
7 10 | 2025/11/04 16:55:13 | Á¤»ó |
| 10 | 1013155836 | µðµð¿¥¾¾(DDMC) | Á¤Áö¿µ |
|
69,100,000 | 88.700 | 89.0154 |
|
5 9 | 2025/11/04 18:02:49 | Á¤»ó |
| 11 | 6768601611 | ÁÖ½Äȸ»ç ·çÆ®À£ | ³ë´ö±Ç |
|
69,864,000 | 89.681 | 89.9996 |
|
11 6 | 2025/11/05 09:29:21 | Á¤»ó |
| 12 | 1218197285 | ÁÖ½Äȸ»ç ¼ºÃ¢»çÀ̾𽺠| ±è¿µ¹Ì |
|
71,500,000 | 91.781 | 92.1071 |
|
15 4 | 2025/11/05 10:33:39 | Á¤»ó |
| 13 | 1798102185 | ÁÖ½Äȸ»ç µð¿À¸£¸¶ | À±Á¤¼÷ |
|
72,190,000 | 92.666 | 92.9959 |
|
1 4 | 2025/11/05 08:35:51 | Á¤»ó |
| 14 | 8918101078 | ¾ËÆÄÀ¯Åë ÁÖ½Äȸ»ç | Á¤½ÂÈ£ |
|
72,969,400 | 93.667 | 94.0000 |
|
15 12 | 2025/11/04 15:57:00 | Á¤»ó |
| 15 | 4742501542 | ¿¡À̽ºÅ×Å© | ±è°æÀÚ |
|
73,229,510 | 94.001 | 94.3351 |
|
10 3 | 2025/11/05 13:37:08 | Á¤»ó |
| 16 | 6567800480 | ´©¸®½Ã¾Æ | À±¿µ½Â |
|
73,767,410 | 94.691 | 95.0280 |
|
15 7 | 2025/11/05 13:40:41 | Á¤»ó |
| 17 | 2210697424 | µ¿Áø»ó»ç | À±¿µÇö |
|
75,298,000 | 96.656 | 96.9997 |
|
12 7 | 2025/11/05 03:33:44 | Á¤»ó |
| 18 | 5323701365 | ÄÉÀÌ¿¤ÄÄÆÛ´Ï | ±ÇÇõ¹Î |
|
76,590,000 | 98.315 | 98.6641 |
|
12 11 | 2025/11/03 11:59:02 | Á¤»ó |
| 19 | 4448802453 | ÁÖ½Äȸ»ç°¿ø | ±èµ¿±¹ |
|
77,149,000 | 99.032 | 99.3842 |
|
15 2 | 2025/11/05 01:29:06 | Á¤»ó |
| -1 | 6958103162 | ÁÖ½Äȸ»ç Á¦À̵ð»ê¾÷ | ÀÌ´ë½Ä |
|
65,620,547 | 84.234 | 84.5331 |
|
8 5 | 2025/11/05 14:35:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -2 | 6218701961 | ÁÖ½Äȸ»çÀÌÁö·¦ | ±è±Í¼ø |
|
65,609,000 | 84.219 | 84.5182 |
|
1 9 | 2025/11/05 14:27:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -3 | 3148196914 | (ÁÖ)´ÚÅ͹ÙÀÌ¿À | ÇÏ¸í¿ø |
|
65,603,354 | 84.211 | 84.5110 |
|
5 14 | 2025/10/29 10:59:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -4 | 5978100217 | ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê | ¹Ú¹Ì¼ø |
|
65,560,400 | 84.156 | 84.4556 |
|
14 4 | 2025/11/04 23:15:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -5 | 8278602014 | ÁÖ½Äȸ»ç È¥Á¤º¸Åë½Å | À¯Á¤¾Æ |
|
65,509,414 | 84.091 | 84.3899 |
|
1 6 | 2025/11/05 09:57:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -6 | 1458102877 | ÁÖ½Äȸ»ç ¿À¼ºÅ×Å© | ±èÀ±Çö |
|
65,508,016 | 84.089 | 84.3881 |
|
15 9 | 2025/11/04 17:42:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -7 | 4030863457 | ÇѼº | ÃÖ¼÷ÀÚ |
|
65,479,800 | 84.053 | 84.3518 |
|
8 10 | 2025/10/29 11:45:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -8 | 4058701812 | ÁÖ½Äȸ»ç Æ®¸®¿ùµå | ±èÀºÁÖ |
|
65,463,161 | 84.032 | 84.3304 |
|
2 1 | 2025/11/05 10:42:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -9 | 7278602368 | ÁÖ½Äȸ»ç ¼û | À¯Àç¿í |
|
65,433,488 | 83.993 | 84.2921 |
|
15 7 | 2025/11/05 09:56:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -10 | 6098178075 | ´õÆæ»ó»çÁÖ½Äȸ»ç | °íÇý¼÷ |
|
65,429,600 | 83.988 | 84.2871 |
|
10 8 | 2025/11/05 08:30:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -11 | 4848701187 | ÁÖ½Äȸ»ç ±æ»ó»ê¾÷ | ¹ÚÁ¾È£ |
|
65,426,949 | 83.985 | 84.2837 |
|
1 15 | 2025/11/04 23:17:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -12 | 2621600574 | ¹ÙÀÌ¿Àž | ±èµµÇö |
|
65,410,000 | 83.963 | 84.2619 |
|
2 15 | 2025/11/05 13:26:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -13 | 3358702623 | ÁÖ½Äȸ»ç ¿ÀÄÉÀÌ»çÀ̾𽺠| ±èÇö±¹ |
|
65,405,555 | 83.958 | 84.2561 |
|
12 4 | 2025/11/05 13:22:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -14 | 1645200583 | ´Ùµå¸² | ±è¿µ¾Ö |
|
65,384,467 | 83.931 | 84.2290 |
|
15 12 | 2025/11/05 10:30:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -15 | 1051428542 | ¼º¿ì¾à±¹ | ¹Ú¸íÈñ |
|
65,370,710 | 83.913 | 84.2113 |
|
15 11 | 2025/11/05 08:58:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -16 | 2148633517 | ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ | Á¤¿µ½Ä |
|
65,370,700 | 83.913 | 84.2112 |
|
10 2 | 2025/11/04 16:20:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -17 | 2078802795 | ÁÖ½Äȸ»ç Ŭ¶ó¿ìµå¼ÒÇÁÆ® | À̼±ÀÚ |
|
65,364,168 | 83.904 | 84.2028 |
|
9 4 | 2025/11/05 09:56:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -18 | 2166700331 | µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) | ±èÁ¾Áø |
|
65,356,500 | 83.895 | 84.1929 |
|
5 9 | 2025/10/29 18:21:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -19 | 3458100810 | ÁÖ½Äȸ»ç ÇØ° | ¼»ó°æ |
|
65,338,010 | 83.871 | 84.1691 |
|
2 13 | 2025/11/04 16:07:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -20 | 5010178798 | ´ë¸í°úÇлó»ç | ¹èº´Èñ |
|
65,315,300 | 83.842 | 84.1399 |
|
6 13 | 2025/11/05 14:11:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -21 | 6458800344 | ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç | Á¤¼ø¿¬ |
|
65,292,200 | 83.812 | 84.1101 |
|
5 6 | 2025/11/05 08:47:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -22 | 1218186809 | (ÁÖ)¾¾Æ¼¿ø¼ºñ½º | ÃÖÇöÁØ |
|
65,287,636 | 83.806 | 84.1042 |
|
2 15 | 2025/11/05 08:46:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -23 | 3532200610 | ÀÚÇÑÆ¼¾¾ | Á¶Çö»ó |
|
65,285,080 | 83.803 | 84.1009 |
|
12 1 | 2025/10/30 07:38:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -24 | 3431301212 | ¿¥Á¦ÀÌ·¦ | Á¤¹ÎÁö |
|
65,258,900 | 83.769 | 84.0672 |
|
9 7 | 2025/11/05 13:36:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -25 | 6770200992 | ¾ÆÀÌ¿¡½ºÅ×Å© | ±èÀμö |
|
65,253,700 | 83.763 | 84.0605 |
|
1 10 | 2025/10/29 12:48:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -26 | 3151663136 | ¿¥¿¡ÀÌÄ¡»ó»ç | ¼º¸íÇö |
|
65,226,800 | 83.728 | 84.0259 |
|
7 14 | 2025/11/05 08:44:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -27 | 8798701217 | ÁÖ½Äȸ»ç ¹é¿îÅ×Å© | ±èÁøÈ£ |
|
65,220,300 | 83.720 | 84.0175 |
|
4 1 | 2025/11/04 22:37:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -28 | 6978702327 | ÁÖ½Äȸ»ç À¯Å© | ¹ÚÀ±Á¤ |
|
65,168,500 | 83.653 | 83.9508 |
|
1 10 | 2025/11/05 09:58:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -29 | 2701200223 | ÀÌ»ÚÁ¦ | ÃÖÀ¯Áø |
|
65,148,390 | 83.627 | 83.9249 |
|
14 7 | 2025/11/05 10:38:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -30 | 5984101135 | ¹Ì¸®³»Å×Å© | ±è¸íÇö |
|
65,079,967 | 83.540 | 83.8367 |
|
15 13 | 2025/11/05 10:39:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
| -31 | 4758700433 | ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç | ¿ÀÁö³ç |
|
64,769,100 | 83.141 | 83.4363 |
|
2 14 | 2025/11/05 08:24:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |