¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK01124117-000
   Á¾¸ñ °ÇÀÚÀç
   °ø»ç¸í
2025³â Áö¹æ»ó¼öµµ ¼Û¼ö°ü·Î ¼³Ä¡°ø»ç(³í¹Ì»ï°Å¸®~³í¹Ì±³) °ü±ÞÀÚÀç(¼øÈ¯°ñÀç) ±¸ÀÔ
   ¹ßÁÖó °­¿øÆ¯º°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2025/11/05 17:00:00
   ±âÃÊ±Ý¾× 45,167,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 45,354,250 ¿ø    »çÁ¤·ü 0.41457 % (100.41457 %)
   ³«ÂûÇÏÇѰ¡ 39,911,740 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 3010990401    G2B ºÐ·ù¸í ¼øÈ¯°ñÀç
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1123
¨ç 44,134,500 -2.286 ¨ì 45,929,500 1.6881 -2.173 ¨ñ 44,695,500 -1.044 1 3.4461
¨è 44,156,200 -2.238 -0.048 ¨í 46,361,700 2.645 2 -0.9569 ¨ò 44,596,100 -1.264 2 0.22
¨é 45,511,200 0.762 2 -3 ¨î 45,606,100 0.9721 1.6729 ¨ó 43,814,300 -2.9949 1 1.7309
¨ê 45,236,600 0.154 0.608 ¨ï 45,091,600 -0.167 1 1.1391 ¨ô 44,455,200 -1.576 -1.4189
¨ë 44,948,000 -0.4849 2 0.6389 ¨ð 46,252,000 2.4021 -2.5691 ¨õ 45,955,700 1.7461 1 -3.3221
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1123
¨ç 46,361,700 2.645 2 ¨ì 45,511,200 0.762 2 0.2101 ¨ñ 44,596,100 -1.264 2 0.22
¨è 46,252,000 2.4021 0.2429 ¨í 45,236,600 0.154 0.608 ¨ò 44,455,200 -1.576 0.312
¨é 45,955,700 1.7461 1 0.656 ¨î 45,091,600 -0.167 1 0.321 ¨ó 44,156,200 -2.238 0.662
¨ê 45,929,500 1.6881 0.058 ¨ï 44,948,000 -0.4849 2 0.3179 ¨ô 44,134,500 -2.286 0.048
¨ë 45,606,100 0.9721 0.716 ¨ð 44,695,500 -1.044 1 0.5591 ¨õ 43,814,300 -2.9949 1 0.7089
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 2238106998 (ÇÕ)°­¿øÈ¯°æ ¿ø¿ì¼º 39,972,000 88.132 88.4982 0.5661 12 5 2025/11/04 14:36:02 Á¤»ó
2 2218109913 (ÁÖ)°­Åä°³¹ß Á¤¾ç·Ê 40,078,000 88.366 88.7329 0.8328 3 5 2025/11/04 07:53:34 Á¤»ó
3 2218107647 ´öÈ£»ê¾÷(ÁÖ) ±èº´¼ö 42,913,000 94.617 95.0096 7.9654 7 3 2025/11/04 09:27:16 Á¤»ó
4 2218115467 È­¼º°³¹ß(ÁÖ) ±è⼺ 44,000,000 97.014 97.4162 10.7002 11 9 2025/11/04 16:55:31 Á¤»ó
-1 2248113508 (ÁÖ)´ëÇÑȯ°æ»ê¾÷ ÀÓÇе¿ 39,856,900 87.879 88.2434 0.2765 13 12 2025/11/04 17:57:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2218108398 ÁÖ½Äȸ»ç ³ì»ö»ê¾÷ ÀÌÈ£¹® 39,792,200 87.736 88.1001 0.1138 15 7 2025/11/03 16:48:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •