¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E251114-538183-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 12¿ù~2026³â 1¿ù ´ë¾ßÃʵîÇб³ °ø»êǰ·ù ¼Ò¾×¼öÀÇ °ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ±º»ê    ÀÔÂûÀϽà 2025/11/20 09:00:00
   ±âÃÊ±Ý¾× 8,054,430 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 7,976,300 ¿ø    »çÁ¤·ü -0.97003 % (99.02997 %)
   ³«ÂûÇÏÇѰ¡ 7,178,670 ¿ø    Âü¿©¾÷ü¼ö 4
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1175
¨ç 8,272,691 2.7098 ¨ì 7,908,412 -1.8129 3.4283 ¨ñ 8,116,308 0.7682 -2.6422
¨è 7,816,703 -2.9516 5.6614 ¨í 8,284,888 2.8612 -4.6741 ¨ò 7,848,800 -2.5531 3.3213
¨é 8,292,427 2.9548 -5.9064 ¨î 8,021,560 -0.4081 3.2693 ¨ó 8,114,383 0.7443 -3.2974
¨ê 7,827,640 -2.8158 5.7706 ¨ï 7,988,165 -0.8228 0.4147 ¨ô 7,865,107 -2.3506 3.0949
¨ë 8,184,546 1.6154 -4.4312 ¨ð 7,903,497 -1.874 1.0512 ¨õ 8,229,325 2.1714 -4.522
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1175
¨ç 8,292,427 2.9548 ¨ì 8,116,308 0.7682 0.8472 ¨ñ 7,903,497 -1.874 0.0611
¨è 8,284,888 2.8612 0.0936 ¨í 8,114,383 0.7443 0.0239 ¨ò 7,865,107 -2.3506 0.4766
¨é 8,272,691 2.7098 0.1514 ¨î 8,021,560 -0.4081 1.1524 ¨ó 7,848,800 -2.5531 0.2025
¨ê 8,229,325 2.1714 0.5384 ¨ï 7,988,165 -0.8228 0.4147 ¨ô 7,827,640 -2.8158 0.2627
¨ë 8,184,546 1.6154 0.556 ¨ð 7,908,412 -1.8129 0.9901 ¨õ 7,816,703 -2.9516 0.1358
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4010640283 Âü¸¶À»½Äǰ 7,224,900 90.579 89.7009 -0.3323 1 15 2025/11/19 15:30:28 ³«Âû
2 1938700661 À¯ÇÑȸ»ç±º»êǪµå¼± 7,361,000 92.285 91.3907 1.5452 9 10 2025/11/19 08:28:24 ³«Âû½ÇÆÐ
3 4018132946 (À¯)±×¸°Á¾ÇÕ½Äǰ 7,511,000 94.166 93.2530 3.6144 9 4 2025/11/19 18:08:00 ³«Âû½ÇÆÐ
4 4038145578 ÀüºÏģȯ°æ»ý»êÀÚ¿µ³óÁ¶ÇÕ¹ýÀÎ 7,801,500 97.808 96.8597 7.6219 2 7 2025/11/19 15:45:41 ³«Âû½ÇÆÐ
  •