¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E251112-536220-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2025³â 12¿ù ÀÎõ¿µ¼±°í Çб³±Þ½Ä ½ÄÀç·á(°ø»êǰ) ±¸ÀÔ ¼Ò¾×¼öÀÇ °ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2025/11/20 09:00:00
   ±âÃÊ±Ý¾× 35,614,660 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 35,845,589 ¿ø    »çÁ¤·ü 0.64840 % (100.6484 %)
   ³«ÂûÇÏÇѰ¡ 31,544,119 ¿ø    Âü¿©¾÷ü¼ö 9
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.10556
¨ç 35,569,179 -0.1278 ¨ì 36,121,979 1.4244 0.6246 ¨ñ 36,653,244 2.9161 -3.5655
¨è 34,640,762 -2.7346 2.6068 ¨í 35,393,899 -0.6199 2.0443 ¨ò 34,804,734 -2.2742 5.1903
¨é 36,178,590 1.5834 -4.318 ¨î 35,336,411 -0.7813 0.1614 ¨ó 35,167,281 -1.2562 -1.018
¨ê 36,473,456 2.4113 -0.8279 ¨ï 36,160,603 1.5329 -2.3142 ¨ô 34,714,296 -2.5281 1.2719
¨ë 36,344,416 2.049 0.3623 ¨ð 35,383,411 -0.6494 2.1823 ¨õ 35,841,860 0.6379 -3.166
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.10556
¨ç 36,653,244 2.9161 ¨ì 36,121,979 1.4244 0.1085 ¨ñ 35,336,411 -0.7813 0.1319
¨è 36,473,456 2.4113 0.5048 ¨í 35,841,860 0.6379 0.7865 ¨ò 35,167,281 -1.2562 0.4749
¨é 36,344,416 2.049 0.3623 ¨î 35,569,179 -0.1278 0.7657 ¨ó 34,804,734 -2.2742 1.018
¨ê 36,178,590 1.5834 0.4656 ¨ï 35,393,899 -0.6199 0.4921 ¨ô 34,714,296 -2.5281 0.2539
¨ë 36,160,603 1.5329 0.0505 ¨ð 35,383,411 -0.6494 0.0295 ¨õ 34,640,762 -2.7346 0.2065
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 1228622031 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç Èï³ó 31,675,000 88.365 88.9380 1.0660 1 7 2025/11/18 20:12:45 ³«Âû
-1 5583500404 ÀÎõ³²ºÎǪµå¼¾ÅÍ 31,500,000 87.876 88.4467 0.5076 9 12 2025/11/18 19:52:14 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 8958103103 ÇѺ°±Þ½Ä ÁÖ½Äȸ»ç 31,480,000 87.821 88.3905 0.4438 4 2 2025/11/19 06:38:50 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 4211502591 ÀÌ Çªµå ¾¾½ºÅÛ 31,463,260 87.774 88.3435 0.3904 6 3 2025/11/19 08:42:20 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 1378632720 ÁÖ½Äȸ»ç ¿øÇªµå¶óÀÎ 31,417,700 87.647 88.2156 0.2450 7 8 2025/11/19 08:59:14 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 7828101250 (ÁÖ)ǪµåÆ®¸® 31,409,000 87.623 88.1912 0.2172 4 3 2025/11/18 15:35:50 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-6 1378186430 (ÁÖ)´ë¼º¿¡ÇÁ¿£ºñ 31,401,000 87.600 88.1687 0.1917 7 3 2025/11/19 13:26:23 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-7 6962002132 ÀÌ·¹Çªµå 31,300,000 87.318 87.8851 -0.1306 4 11 2025/11/18 18:34:34 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-8 8162201105 ¿¬¸ð 31,294,960 87.304 87.8710 -0.1466 7 8 2025/11/19 10:12:06 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •