¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK01146044-000
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2026³â º¸¼º±ºÀå¾ÖÀλýȰ°ü ½ÄÀÚÀç ³³Ç°¾÷ü ÀÔÂû °ø°í
   ¹ßÁÖó º¸¼º±ºÀå¾ÖÀλýȰ°ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/11/28 16:00:00
   ±âÃÊ±Ý¾× 1,993,211 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 1,986,120 ¿ø    »çÁ¤·ü -0.35576 % (99.64424 %)
   ³«ÂûÇÏÇѰ¡ 1,673,207 ¿ø    Âü¿©¾÷ü¼ö 21
   G2B ºÐ·ù¹øÈ£ 5046700101    G2B ºÐ·ù¸í ¹èÃß±èÄ¡
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1078
¨ç 1,963,412 -1.495 5 ¨ì 1,960,283 -1.652 2 1.996 ¨ñ 2,013,741 1.03 4 1.78
¨è 1,992,294 -0.046 1 -1.449 ¨í 1,944,516 -2.443 2 0.791 ¨ò 2,028,331 1.762 3 -0.732
¨é 1,984,022 -0.461 1 0.415 ¨î 1,972,940 -1.017 1 -1.426 ¨ó 2,039,373 2.316 2 -0.554
¨ê 1,950,815 -2.127 5 1.666 ¨ï 2,020,298 1.359 4 -2.376 ¨ô 1,936,643 -2.838 2 5.154
¨ë 2,000,067 0.344 2 -2.471 ¨ð 2,049,220 2.81 3 -1.451 ¨õ 2,009,953 0.84 5 -3.678
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1078
¨ç 2,049,220 2.81 3 ¨ì 2,009,953 0.84 5 0.19 ¨ñ 1,963,412 -1.495 5 0.478
¨è 2,039,373 2.316 2 0.494 ¨í 2,000,067 0.344 2 0.496 ¨ò 1,960,283 -1.652 2 0.157
¨é 2,028,331 1.762 3 0.554 ¨î 1,992,294 -0.046 1 0.39 ¨ó 1,950,815 -2.127 5 0.475
¨ê 2,020,298 1.359 4 0.403 ¨ï 1,984,022 -0.461 1 0.415 ¨ô 1,944,516 -2.443 2 0.316
¨ë 2,013,741 1.03 4 0.329 ¨ð 1,972,940 -1.017 1 0.556 ¨õ 1,936,643 -2.838 2 0.395
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 2263062207 ¸ÅÀÏ Á¤¼±Åà 1,674,026 84.286 83.9863 -0.3070 5 9 2025/11/27 17:27:11 Á¤»ó
2 6468802419 (ÁÖ)¿µÁÖ¿¡ÇÁ¿¡½º ±è¿ëÈñ 1,674,130 84.291 83.9916 -0.3008 14 9 2025/11/27 14:46:00 Á¤»ó
2 6868102946 ÁÖ½Äȸ»ç ÃÖ°­À¯Åë ÀÌâ·Ä 1,674,130 84.291 83.9916 -0.3008 10 6 2025/11/27 15:14:55 Á¤»ó
4 6828100567 (ÁÖ)Áö¿¡Ä¡Çªµå ±è¹Ì¿µ 1,676,679 84.419 84.1194 -0.1490 1 12 2025/11/27 17:36:42 Á¤»ó
5 4110476858 ÇѸ¶À½Çªµå ±èÈ£ÇÑ 1,677,287 84.450 84.1499 -0.1128 13 2 2025/11/23 16:33:26 Á¤»ó
6 6568102756 (ÁÖ)Çö´ë±×¸°Çªµå ¹ÚÈ«Áø 1,677,300 84.451 84.1506 -0.1120 4 15 2025/11/13 16:54:51 Á¤»ó
7 3218101400 ÁÖ½Äȸ»ç ±¤ÁÖȨǪµå ÃÖ±â¿ø 1,678,990 84.536 84.2354 -0.0114 7 6 2025/11/27 14:24:35 Á¤»ó
8 4168509203 (ÁÖ)¾Æ¿öȨȣ³²¿µ¾÷¼Ò ±èÅ¿ø 1,679,215 84.547 84.2467 0.0020 1 11 2025/11/27 16:06:32 Á¤»ó
9 5168101013 À¯ÇÑȸ»ç Á¦À̵ðȦµù½º ¹Ú´ëÈñ 1,680,870 84.630 84.3297 0.1006 15 4 2025/11/28 10:47:28 Á¤»ó
10 2594100871 µµ¿øÇªµå ¹ÚÈﱸ 1,681,834 84.679 84.3781 0.1580 15 5 2025/11/27 17:31:13 Á¤»ó
11 3370703062 ³¶¸¸Çªµå ±èÅÂ¿Ï 1,682,270 84.701 84.3999 0.1839 11 9 2025/11/21 18:10:22 Á¤»ó
12 3988801020 ÁÖ½Äȸ»ç Ǫµå¾ØÇϿ콺 ±èÇü¼® 1,683,700 84.773 84.4717 0.2691 11 12 2025/11/25 12:10:23 Á¤»ó
13 7891502084 ŰÁî¾ØÇϿ콺 Á¶¿ëÈ£ 1,687,900 84.984 84.6824 0.5192 15 14 2025/11/23 21:30:34 Á¤»ó
14 4108546710 »ï¼ºÀ£½ºÅ丮 (ÁÖ) È£³²»ç¹«¼Ò Á¤Çظ° 1,690,222 85.101 84.7989 0.6575 10 8 2025/11/27 09:19:05 Á¤»ó
15 2308701391 ÁÖ½Äȸ»ç ÇູÇÑǪµå½Ã½ºÅÛ ÃÖ¼öÇÏ 1,690,420 85.111 84.8088 0.6693 1 4 2025/11/28 09:12:39 Á¤»ó
16 6700103292 ½Ì½Ì¿¡ÇÁ¿¡½º ¹®Á¾È­ 1,696,812 85.433 85.1295 1.0499 10 12 2025/11/27 17:23:13 Á¤»ó
17 6330300382 ´Ù¿È ÀÌÀº½Ç 1,698,970 85.542 85.2378 1.1785 1 4 2025/11/27 13:49:35 Á¤»ó
18 2791401150 °¡¿ì Á¤Çü¼® 1,993,200 100.3564 99.9994 18.7007 11 13 2025/11/28 12:15:59 ¿¹°¡Ãʰú
-1 7950602753 û´ã¹°·ù½Ã½ºÅÛ ÃµÁø¼º 1,672,304 84.199 83.8999 -0.4096 9 7 2025/11/23 16:24:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6282401759 ÅÂ»ê ±è¼Ò¿µ 1,671,070 84.137 83.8380 -0.4831 15 4 2025/11/23 23:26:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2103834207 ±Ý»êǪµå Á¤ÁßÅà 1,668,937 84.030 83.7310 -0.6101 1 3 2025/11/27 17:32:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •