¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK01197366-000
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
°ü±ÞÀÚÀç ±¸ÀÔ[¾ç»ê½Ã ½Åµµ½ÃÁ¤¼öÀå Áõ¼³°ø»ç(3Â÷ºÐ)_ÀÔ»óȰ¼ºÅº]
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/12/11 13:00:00
   ±âÃÊ±Ý¾× 1,414,200,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 1,408,111,925 ¿ø    »çÁ¤·ü -0.43050 % (99.5695 %)
   ³«ÂûÇÏÇѰ¡ 1,133,459,695 ¿ø    Âü¿©¾÷ü¼ö 20
   G2B ºÐ·ù¹øÈ£ 1110152201    G2B ºÐ·ù¸í Ȱ¼ºÅº
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1102
¨ç 1,380,443,100 -2.387 6 ¨ì 1,430,887,600 1.18 2 0.134 ¨ñ 1,447,136,800 2.329 5 -2.88
¨è 1,390,809,200 -1.654 4 -0.733 ¨í 1,440,928,400 1.89 1 -0.71 ¨ò 1,399,563,100 -1.035 1 3.364
¨é 1,411,640,300 -0.181 1 -1.473 ¨î 1,397,823,600 -1.158 3.048 ¨ó 1,451,181,400 2.615 -3.65
¨ê 1,422,331,700 0.575 5 -0.756 ¨ï 1,376,695,500 -2.652 3 1.494 ¨ô 1,418,456,800 0.301 3 2.314
¨ë 1,432,782,600 1.314 3 -0.739 ¨ð 1,406,407,800 -0.551 1 -2.101 ¨õ 1,382,536,100 -2.239 5 2.54
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1102
¨ç 1,451,181,400 2.615 ¨ì 1,422,331,700 0.575 5 0.605 ¨ñ 1,397,823,600 -1.158 0.123
¨è 1,447,136,800 2.329 5 0.286 ¨í 1,418,456,800 0.301 3 0.274 ¨ò 1,390,809,200 -1.654 4 0.496
¨é 1,440,928,400 1.89 1 0.439 ¨î 1,411,640,300 -0.181 1 0.482 ¨ó 1,382,536,100 -2.239 5 0.585
¨ê 1,432,782,600 1.314 3 0.576 ¨ï 1,406,407,800 -0.551 1 0.37 ¨ô 1,380,443,100 -2.387 6 0.148
¨ë 1,430,887,600 1.18 2 0.134 ¨ð 1,399,563,100 -1.035 1 0.484 ¨õ 1,376,695,500 -2.652 3 0.265
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 2088129968 ÁÖ½Äȸ»ç ÇϳªÀÌ¿£Áö ¿À±â¿ø 1,136,224,848 80.691 80.3440 -0.1876 11 2 2025/12/10 21:11:48 Á¤»ó
2 6218103399 ½Å±¤È­Çаø¾÷(ÁÖ) ±èâ±Ô 1,136,660,660 80.722 80.3748 -0.1494 1 4 2025/12/09 16:07:02 Á¤»ó
3 6918502801 (ÁÖ)¿ÍÀÌÆÄÀÎÅØ ¿¹»ê°øÀå ±èÀº°â 1,136,880,400 80.737 80.3903 -0.1301 14 4 2025/12/09 16:18:56 Á¤»ó
4 1078679971 ÁÖ½Äȸ»ç ¾¾¿¡½ºÄ«º» ±èä»ó 1,137,893,562 80.809 80.4619 -0.0411 15 9 2025/12/10 16:47:22 Á¤»ó
5 6218109942 ½Å±âÈ­Çаø¾÷(ÁÖ) ¹ÚÁö¸¸ 1,138,480,000 80.851 80.5034 0.0105 1 9 2025/12/10 10:26:01 Á¤»ó
6 5058154989 (ÁÖ)¾¾¿¥ÅØÄÚ¸®¾Æ ÁÖ»ó¿­ 1,139,898,790 80.952 80.6037 0.1351 11 15 2025/12/09 15:45:50 Á¤»ó
7 2368601830 ÁÖ½Äȸ»ç À̼öÄ«º» ÁøÀ翵 1,139,936,920 80.954 80.6064 0.1385 11 10 2025/12/10 15:29:38 Á¤»ó
8 3088118626 (ÁÖ)´ºÁ¦ÀÏÀÌ¿¤À̾¾ Â÷¼±È­ 1,141,347,348 81.055 80.7062 0.2624 6 2 2025/12/10 18:37:38 Á¤»ó
9 2088124056 ¿¡½º¾¾Æ¼ ÁÖ½Äȸ»ç ±èÇöÅà 1,141,846,300 81.090 80.7415 0.3062 5 15 2025/12/10 16:13:35 Á¤»ó
10 1168170950 »ïõ¸®È°¼ºÅº¼Ò(ÁÖ) ±è¼ºÈ¯ 1,145,200,000 81.328 80.9786 0.6008 11 12 2025/12/10 14:17:58 Á¤»ó
11 1248172492 ÁÖ½Äȸ»ç Çѵ¶Ä«º» ¹Ú´ö·¡ 1,148,050,000 81.531 81.1801 0.8511 5 4 2025/12/10 08:54:13 Á¤»ó
12 3058629022 (ÁÖ)½º¸¶Æ®ÄÚ¸®¾Æ Àåä¿ø 1,148,267,000 81.546 81.1955 0.8702 1 11 2025/12/10 11:41:48 Á¤»ó
13 4128101588 ÁÖ½Äȸ»çÀ¯´Ï¿ÂÄ«º» ¿ÀÀç±Ô 1,148,888,000 81.590 81.2394 0.9248 2 4 2025/12/11 08:23:33 Á¤»ó
14 3088139179 Çϳª±×¸°(ÁÖ) Â÷±Ùö 1,150,635,230 81.714 81.3629 1.0783 15 1 2025/12/10 17:58:29 Á¤»ó
15 5118117918 (ÁÖ)¹é¼®È­ÇÐ ±è¼±È¯ 1,162,472,400 82.555 82.2000 2.1181 7 9 2025/12/10 14:31:29 Á¤»ó
16 6038142832 (ÁÖ)Çѳ² ÀÌÁ¾¿í 1,202,070,000 85.367 85.0000 5.5966 5 1 2025/12/10 16:08:20 Á¤»ó
17 6798802947 ÁÖ½Äȸ»ç ±×·¹À̽º¸ÓƼ¸®¾óÄÚ¸®¾Æ ¿À¿ì¿µ 1,207,407,508 85.746 85.3774 6.0654 2 1 2025/12/11 07:17:17 Á¤»ó
18 6158109840 ÁÖ½Äȸ»ç Á¦ÀÏÈ­ÇÐ ÀÌÁ¦¿í 1,247,320,000 88.581 88.1996 9.5716 4 14 2025/12/10 10:39:01 Á¤»ó
19 2818700600 ÁÖ½Äȸ»ç ÀϼºÅº¼Ò ±èöÈñ 1,247,324,400 88.581 88.2000 9.5720 14 6 2025/12/10 14:59:09 Á¤»ó
-1 1138190618 Á¦¼ºÈ­Çаø¾÷(ÁÖ) ¼ºÇÏõ 1,131,097,500 80.327 79.9814 -0.6381 15 3 2025/12/10 15:26:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •