¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2503865-00
   Á¾¸ñ °ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
Á¤¼±»çºÏ ¾ÆÆÄÆ® ¼Ò¹æ½Ã¼³°ø»ç 1°ø±¸ ¼Ò¹æ¿ë¹æÀçÀåÄ¡ Á¦ÀÛ ¹× ³³Ç°
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç °­¿øÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/12/12 14:00:00
   ±âÃÊ±Ý¾× 101,247,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 100,935,000 ¿ø    »çÁ¤·ü -0.30816 % (99.69184 %)
   ³«ÂûÇÏÇѰ¡ 88,817,754 ¿ø    Âü¿©¾÷ü¼ö 31
   G2B ºÐ·ù¹øÈ£ 4618250401    G2B ºÐ·ù¸í È­Àç¼ö½Å±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0836
¨ç 100,584,227 -0.6547 2 ¨ì 102,511,484 1.2489 3 -0.3608 ¨ñ 99,319,368 -1.9039 4 1.6105
¨è 101,186,606 -0.0597 3 -0.595 ¨í 100,043,254 -1.189 4 2.4379 ¨ò 101,617,382 0.3658 3 -2.2697
¨é 103,133,566 1.8633 6 -1.923 ¨î 102,055,437 0.7984 3 -1.9874 ¨ó 101,326,449 0.0784 5 0.2874
¨ê 99,798,945 -1.4303 7 3.2936 ¨ï 102,970,710 1.7024 4 -0.904 ¨ô 100,312,743 -0.9228 5 1.0012
¨ë 102,146,256 0.8881 3 -2.3184 ¨ð 100,949,962 -0.2934 3 1.9958 ¨õ 99,478,569 -1.7467 7 0.8239
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0836
¨ç 103,133,566 1.8633 6 ¨ì 101,617,382 0.3658 3 0.4326 ¨ñ 100,312,743 -0.9228 5 0.2681
¨è 102,970,710 1.7024 4 0.1609 ¨í 101,326,449 0.0784 5 0.2874 ¨ò 100,043,254 -1.189 4 0.2662
¨é 102,511,484 1.2489 3 0.4535 ¨î 101,186,606 -0.0597 3 0.1381 ¨ó 99,798,945 -1.4303 7 0.2413
¨ê 102,146,256 0.8881 3 0.3608 ¨ï 100,949,962 -0.2934 3 0.2337 ¨ô 99,478,569 -1.7467 7 0.3164
¨ë 102,055,437 0.7984 3 0.0897 ¨ð 100,584,227 -0.6547 2 0.3613 ¨õ 99,319,368 -1.9039 4 0.1572
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 2118688560 ¿Ã¶óÀÌÆ®¶óÀÌÇÁ ÁÖ½Äȸ»ç 88,821,274 87.998 87.7273 -0.3043 15 13 2025/12/12 08:39:02 ¹Ì½É»ç
2 6898601975 ÁÖ½Äȸ»ç ½Åµ¿¾ç¹æÀç 88,854,700 88.031 87.7603 -0.2667 4 3 2025/12/11 16:38:46 ¹Ì½É»ç
3 1358631327 ÁÖ½Äȸ»ç ºñÀü¿£Áö´Ï¾î¸µ 88,867,070 88.043 87.7725 -0.2529 14 7 2025/12/11 13:10:39 ¹Ì½É»ç
4 1398124406 (ÁÖ)»ïÁÖÀÌ¿£¾¾ 88,885,510 88.062 87.7907 -0.2322 14 5 2025/12/12 12:59:33 ¹Ì½É»ç
5 1088178489 ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö 88,901,818 88.078 87.8068 -0.2139 4 11 2025/12/09 15:05:53 ¹Ì½É»ç
6 8018701174 ÁÖ½Äȸ»ç ÀÌÇ÷¯½ºÅ×Å© 88,965,800 88.141 87.8700 -0.1420 3 5 2025/12/12 09:47:19 ¹Ì½É»ç
7 1408115173 ÁÖ½Äȸ»ç ¿ì¸®¹æÀç»ê¾÷ 89,065,020 88.239 87.9680 -0.0307 14 1 2025/12/10 16:42:44 ¹Ì½É»ç
8 1298158326 (ÁÖ)±â¿µÀüÀÚ 89,077,900 88.252 87.9807 -0.0162 12 6 2025/12/11 16:53:02 ¹Ì½É»ç
9 7858700382 ÁÖ½Äȸ»ç ÇǾؿ¡½ºÇÁ·Î 89,136,176 88.310 88.0383 0.0492 12 5 2025/12/09 08:22:07 ¹Ì½É»ç
10 1278613158 ÀÌ¿¡½º¹æÀçÁÖ½Äȸ»ç 89,159,380 88.333 88.0612 0.0752 3 11 2025/12/10 13:12:15 ¹Ì½É»ç
11 1308648556 ÁÖ½Äȸ»ç Àü¿øÅ×Å© 89,214,800 88.388 88.1159 0.1375 15 8 2025/12/11 08:51:53 ¹Ì½É»ç
12 1368130516 ¿¡½º´õÀüÀÚÁÖ½Äȸ»ç 89,225,269 88.398 88.1263 0.1492 9 14 2025/12/11 11:17:46 ¹Ì½É»ç
13 1238172602 ¿ì¼ºÀüÀÚ ÁÖ½Äȸ»ç 89,259,400 88.432 88.1600 0.1875 15 2 2025/12/11 16:49:53 ¹Ì½É»ç
14 1198107970 ÁÖ½Äȸ»ç ¾¾¿£ÀÌÁö¿¡½º 89,259,791 88.432 88.1604 0.1879 3 8 2025/12/09 15:29:45 ¹Ì½É»ç
15 8710900744 ¿ì¸®µé¼Ò¹æ 89,325,165 88.497 88.2249 0.2613 13 9 2025/12/11 13:39:52 ¹Ì½É»ç
16 2048159422 (ÁÖ)Á¤¿ø¾¾¾Ø¿¡½º 89,398,000 88.569 88.2969 0.3431 14 13 2025/12/11 11:47:23 ¹Ì½É»ç
17 6598102003 ÁÖ½Äȸ»ç ±Ý°­ÀüÀÚ 89,442,300 88.613 88.3406 0.3928 4 15 2025/12/12 09:34:27 ¹Ì½É»ç
18 7971601161 ¿¡ÇÁ¿¡ÀÌÇÁ·Î 89,530,700 88.701 88.4280 0.4920 9 6 2025/12/11 11:51:01 ¹Ì½É»ç
19 2158661409 µðÅõÀ¯À̾ؾ¾ ÁÖ½Äȸ»ç 89,534,240 88.704 88.4314 0.4960 7 3 2025/12/10 17:30:22 ¹Ì½É»ç
20 1228172287 ÁÖ½Äȸ»ç¸®´õ½ºÅ×Å© 89,542,400 88.712 88.4395 0.5052 12 2 2025/12/11 08:23:51 ¹Ì½É»ç
21 1068140575 (ÁÖ)ÇÏÀ̸ƽº 89,570,361 88.740 88.4671 0.5365 13 2 2025/12/05 11:28:22 ¹Ì½É»ç
22 3148632031 ÁÖ½Äȸ»ç À¯ÀϹæÀç»ê¾÷ 89,583,400 88.753 88.4800 0.5512 8 13 2025/12/12 09:40:02 ¹Ì½É»ç
23 1238610687 ÁÖ½Äȸ»ç Å»êÀüÀÚ 89,650,700 88.820 88.5465 0.6267 4 11 2025/12/11 11:48:45 ¹Ì½É»ç
24 1238164951 (ÁÖ)»ï¼ºÈ­Àç°æº¸±â 89,804,000 88.972 88.6979 0.7988 15 10 2025/12/10 14:56:03 ¹Ì½É»ç
25 7232901312 ÆÄÀ̾î½Ã½ºÅÛ 89,933,000 89.099 88.8253 0.9436 7 10 2025/12/11 13:20:01 ¹Ì½É»ç
26 5788103004 ¿¡À̽ºÀ̾ؾ¾ÁÖ½Äȸ»ç 100,988,820 100.0533 99.7449 13.3530 9 10 2025/12/12 11:06:39 ¿¹°¡Ãʰú
-1 5118124535 À§´Ï¿ÂÁÖ½Äȸ»ç 88,783,860 87.961 87.6903 -0.3463 4 15 2025/12/10 11:04:57 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 1558102291 ÁÖ½Äȸ»ç ¼­ÇÏÅ×Å© 88,722,700 87.900 87.6299 -0.4149 15 4 2025/12/12 10:11:44 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 1278107419 ÁÖ½Äȸ»ç Áö¿¡ÇÁ¿¡½º 88,669,000 87.847 87.5769 -0.4752 1 4 2025/12/11 17:17:50 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 1178193112 ¿¡ÇÁ¿¡½º¾ØÇÇÇÃÁÖ½Äȸ»ç 88,522,110 87.702 87.4318 -0.6400 11 6 2025/12/11 08:47:41 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-5 1278175988 ÇÁ·ÎÅ×Å© ÁÖ½Äȸ»ç 88,330,469 87.512 87.2425 -0.8552 3 7 2025/12/10 16:37:03 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •