|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0836 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 100,584,227 | -0.6547 | 2 | ¨ì | 102,511,484 | 1.2489 | 3 | -0.3608 | ¨ñ | 99,319,368 | -1.9039 | 4 | 1.6105 | |
| ¨è | 101,186,606 | -0.0597 | 3 | -0.595 | ¨í | 100,043,254 | -1.189 | 4 | 2.4379 | ¨ò | 101,617,382 | 0.3658 | 3 | -2.2697 |
| ¨é | 103,133,566 | 1.8633 | 6 | -1.923 | ¨î | 102,055,437 | 0.7984 | 3 | -1.9874 | ¨ó | 101,326,449 | 0.0784 | 5 | 0.2874 |
| ¨ê | 99,798,945 | -1.4303 | 7 | 3.2936 | ¨ï | 102,970,710 | 1.7024 | 4 | -0.904 | ¨ô | 100,312,743 | -0.9228 | 5 | 1.0012 |
| ¨ë | 102,146,256 | 0.8881 | 3 | -2.3184 | ¨ð | 100,949,962 | -0.2934 | 3 | 1.9958 | ¨õ | 99,478,569 | -1.7467 | 7 | 0.8239 |
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0836 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 103,133,566 | 1.8633 | 6 | ¨ì | 101,617,382 | 0.3658 | 3 | 0.4326 | ¨ñ | 100,312,743 | -0.9228 | 5 | 0.2681 | |
| ¨è | 102,970,710 | 1.7024 | 4 | 0.1609 | ¨í | 101,326,449 | 0.0784 | 5 | 0.2874 | ¨ò | 100,043,254 | -1.189 | 4 | 0.2662 |
| ¨é | 102,511,484 | 1.2489 | 3 | 0.4535 | ¨î | 101,186,606 | -0.0597 | 3 | 0.1381 | ¨ó | 99,798,945 | -1.4303 | 7 | 0.2413 |
| ¨ê | 102,146,256 | 0.8881 | 3 | 0.3608 | ¨ï | 100,949,962 | -0.2934 | 3 | 0.2337 | ¨ô | 99,478,569 | -1.7467 | 7 | 0.3164 |
| ¨ë | 102,055,437 | 0.7984 | 3 | 0.0897 | ¨ð | 100,584,227 | -0.6547 | 2 | 0.3613 | ¨õ | 99,319,368 | -1.9039 | 4 | 0.1572 |
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 2118688560 | ¿Ã¶óÀÌÆ®¶óÀÌÇÁ ÁÖ½Äȸ»ç |
|
88,821,274 | 87.998 | 87.7273 |
|
15 13 | 2025/12/12 08:39:02 | ¹Ì½É»ç | |
| 2 | 6898601975 | ÁÖ½Äȸ»ç ½Åµ¿¾ç¹æÀç |
|
88,854,700 | 88.031 | 87.7603 |
|
4 3 | 2025/12/11 16:38:46 | ¹Ì½É»ç | |
| 3 | 1358631327 | ÁÖ½Äȸ»ç ºñÀü¿£Áö´Ï¾î¸µ |
|
88,867,070 | 88.043 | 87.7725 |
|
14 7 | 2025/12/11 13:10:39 | ¹Ì½É»ç | |
| 4 | 1398124406 | (ÁÖ)»ïÁÖÀÌ¿£¾¾ |
|
88,885,510 | 88.062 | 87.7907 |
|
14 5 | 2025/12/12 12:59:33 | ¹Ì½É»ç | |
| 5 | 1088178489 | ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö |
|
88,901,818 | 88.078 | 87.8068 |
|
4 11 | 2025/12/09 15:05:53 | ¹Ì½É»ç | |
| 6 | 8018701174 | ÁÖ½Äȸ»ç ÀÌÇ÷¯½ºÅ×Å© |
|
88,965,800 | 88.141 | 87.8700 |
|
3 5 | 2025/12/12 09:47:19 | ¹Ì½É»ç | |
| 7 | 1408115173 | ÁÖ½Äȸ»ç ¿ì¸®¹æÀç»ê¾÷ |
|
89,065,020 | 88.239 | 87.9680 |
|
14 1 | 2025/12/10 16:42:44 | ¹Ì½É»ç | |
| 8 | 1298158326 | (ÁÖ)±â¿µÀüÀÚ |
|
89,077,900 | 88.252 | 87.9807 |
|
12 6 | 2025/12/11 16:53:02 | ¹Ì½É»ç | |
| 9 | 7858700382 | ÁÖ½Äȸ»ç ÇǾؿ¡½ºÇÁ·Î |
|
89,136,176 | 88.310 | 88.0383 |
|
12 5 | 2025/12/09 08:22:07 | ¹Ì½É»ç | |
| 10 | 1278613158 | ÀÌ¿¡½º¹æÀçÁÖ½Äȸ»ç |
|
89,159,380 | 88.333 | 88.0612 |
|
3 11 | 2025/12/10 13:12:15 | ¹Ì½É»ç | |
| 11 | 1308648556 | ÁÖ½Äȸ»ç Àü¿øÅ×Å© |
|
89,214,800 | 88.388 | 88.1159 |
|
15 8 | 2025/12/11 08:51:53 | ¹Ì½É»ç | |
| 12 | 1368130516 | ¿¡½º´õÀüÀÚÁÖ½Äȸ»ç |
|
89,225,269 | 88.398 | 88.1263 |
|
9 14 | 2025/12/11 11:17:46 | ¹Ì½É»ç | |
| 13 | 1238172602 | ¿ì¼ºÀüÀÚ ÁÖ½Äȸ»ç |
|
89,259,400 | 88.432 | 88.1600 |
|
15 2 | 2025/12/11 16:49:53 | ¹Ì½É»ç | |
| 14 | 1198107970 | ÁÖ½Äȸ»ç ¾¾¿£ÀÌÁö¿¡½º |
|
89,259,791 | 88.432 | 88.1604 |
|
3 8 | 2025/12/09 15:29:45 | ¹Ì½É»ç | |
| 15 | 8710900744 | ¿ì¸®µé¼Ò¹æ |
|
89,325,165 | 88.497 | 88.2249 |
|
13 9 | 2025/12/11 13:39:52 | ¹Ì½É»ç | |
| 16 | 2048159422 | (ÁÖ)Á¤¿ø¾¾¾Ø¿¡½º |
|
89,398,000 | 88.569 | 88.2969 |
|
14 13 | 2025/12/11 11:47:23 | ¹Ì½É»ç | |
| 17 | 6598102003 | ÁÖ½Äȸ»ç ±Ý°ÀüÀÚ |
|
89,442,300 | 88.613 | 88.3406 |
|
4 15 | 2025/12/12 09:34:27 | ¹Ì½É»ç | |
| 18 | 7971601161 | ¿¡ÇÁ¿¡ÀÌÇÁ·Î |
|
89,530,700 | 88.701 | 88.4280 |
|
9 6 | 2025/12/11 11:51:01 | ¹Ì½É»ç | |
| 19 | 2158661409 | µðÅõÀ¯À̾ؾ¾ ÁÖ½Äȸ»ç |
|
89,534,240 | 88.704 | 88.4314 |
|
7 3 | 2025/12/10 17:30:22 | ¹Ì½É»ç | |
| 20 | 1228172287 | ÁÖ½Äȸ»ç¸®´õ½ºÅ×Å© |
|
89,542,400 | 88.712 | 88.4395 |
|
12 2 | 2025/12/11 08:23:51 | ¹Ì½É»ç | |
| 21 | 1068140575 | (ÁÖ)ÇÏÀ̸ƽº |
|
89,570,361 | 88.740 | 88.4671 |
|
13 2 | 2025/12/05 11:28:22 | ¹Ì½É»ç | |
| 22 | 3148632031 | ÁÖ½Äȸ»ç À¯ÀϹæÀç»ê¾÷ |
|
89,583,400 | 88.753 | 88.4800 |
|
8 13 | 2025/12/12 09:40:02 | ¹Ì½É»ç | |
| 23 | 1238610687 | ÁÖ½Äȸ»ç Å»êÀüÀÚ |
|
89,650,700 | 88.820 | 88.5465 |
|
4 11 | 2025/12/11 11:48:45 | ¹Ì½É»ç | |
| 24 | 1238164951 | (ÁÖ)»ï¼ºÈÀç°æº¸±â |
|
89,804,000 | 88.972 | 88.6979 |
|
15 10 | 2025/12/10 14:56:03 | ¹Ì½É»ç | |
| 25 | 7232901312 | ÆÄÀ̾î½Ã½ºÅÛ |
|
89,933,000 | 89.099 | 88.8253 |
|
7 10 | 2025/12/11 13:20:01 | ¹Ì½É»ç | |
| 26 | 5788103004 | ¿¡À̽ºÀ̾ؾ¾ÁÖ½Äȸ»ç |
|
100,988,820 | 100.0533 | 99.7449 |
|
9 10 | 2025/12/12 11:06:39 | ¿¹°¡Ãʰú | |
| -1 | 5118124535 | À§´Ï¿ÂÁÖ½Äȸ»ç |
|
88,783,860 | 87.961 | 87.6903 |
|
4 15 | 2025/12/10 11:04:57 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | |
| -2 | 1558102291 | ÁÖ½Äȸ»ç ¼ÇÏÅ×Å© |
|
88,722,700 | 87.900 | 87.6299 |
|
15 4 | 2025/12/12 10:11:44 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | |
| -3 | 1278107419 | ÁÖ½Äȸ»ç Áö¿¡ÇÁ¿¡½º |
|
88,669,000 | 87.847 | 87.5769 |
|
1 4 | 2025/12/11 17:17:50 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | |
| -4 | 1178193112 | ¿¡ÇÁ¿¡½º¾ØÇÇÇÃÁÖ½Äȸ»ç |
|
88,522,110 | 87.702 | 87.4318 |
|
11 6 | 2025/12/11 08:47:41 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | |
| -5 | 1278175988 | ÇÁ·ÎÅ×Å© ÁÖ½Äȸ»ç |
|
88,330,469 | 87.512 | 87.2425 |
|
3 7 | 2025/12/10 16:37:03 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ |