¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R25BK01215890-000
   Á¾¸ñ ¿Á¿Ü±¤°í/ÃâÆÇ¹°
   °ø»ç¸í
¼­³²ÇØ¾È »ýÅÂÁ¤¿øµµ½Ã Á¶¼º»ç¾÷(1Â÷ºÐ) °ü±ÞÀÚÀç(¾È³»ÆÇ)-1149
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ÇØ³²±º
   Áö¿ªÁ¦ÇÑ ÇØ³²    ÀÔÂûÀϽà 2025/12/15 11:00:00
   ±âÃÊ±Ý¾× 55,375,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 55,579,400 ¿ø    »çÁ¤·ü 0.36911 % (100.36911 %)
   ³«ÂûÇÏÇѰ¡ 48,909,872 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0714
¨ç 56,937,200 2.8211 2 ¨ì 54,525,000 -1.535 1 1.568 ¨ñ 53,862,800 -2.7309 1.498
¨è 54,770,400 -1.0919 3 3.913 ¨í 56,473,700 1.9841 2 -3.5191 ¨ò 54,052,100 -2.389 1 -0.3419
¨é 55,140,300 -0.4239 -0.668 ¨î 56,298,200 1.6671 1 0.317 ¨ó 55,195,600 -0.324 1 -2.065
¨ê 55,798,700 0.7651 -1.189 ¨ï 54,136,300 -2.237 2 3.9041 ¨ô 56,772,700 2.524 -2.848
¨ë 55,393,300 0.033 0.7321 ¨ð 54,692,300 -1.2329 -1.0041 ¨õ 55,983,600 1.099 1 1.425
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0714
¨ç 56,937,200 2.8211 2 ¨ì 55,798,700 0.7651 0.3339 ¨ñ 54,692,300 -1.2329 0.141
¨è 56,772,700 2.524 0.2971 ¨í 55,393,300 0.033 0.7321 ¨ò 54,525,000 -1.535 1 0.3021
¨é 56,473,700 1.9841 2 0.5399 ¨î 55,195,600 -0.324 1 0.357 ¨ó 54,136,300 -2.237 2 0.702
¨ê 56,298,200 1.6671 1 0.317 ¨ï 55,140,300 -0.4239 0.0999 ¨ô 54,052,100 -2.389 1 0.152
¨ë 55,983,600 1.099 1 0.5681 ¨ð 54,770,400 -1.0919 3 0.668 ¨õ 53,862,800 -2.7309 0.3419
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 4150838835 °­µðÀÚÀÎ °­°æÈ£ 49,128,170 88.392 88.7190 0.8170 12 1 2025/12/10 21:13:30 Á¤»ó
-1 4150592537 ¹Ì·¡µðÀÚÀα¤°í ¹Ú¸íÀç 48,840,750 87.875 88.2000 0.2272 9 13 2025/12/11 17:50:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6874300954 żº±¤°í ¸¶ÇöÈñ 48,784,960 87.775 88.0992 0.1127 6 9 2025/12/11 11:33:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4150223228 ´ë¼º±¤°í»ç ½Å¿µ¼¼ 48,675,040 87.577 87.9007 -0.1128 7 2 2025/12/11 11:39:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4150342974 ÇØÅ±¤°íÈÄ·½ ±è±â¾ð 48,664,312 87.558 87.8813 -0.1348 1 8 2025/12/10 16:11:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4150200808 ¾Æ¿ì¶ó(AURA) À¯Çà°ü 48,554,572 87.360 87.6832 -0.3600 2 15 2025/12/10 11:18:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8854700987 ÀÚÀΰǼ³ ¾ç¿µÁØ 48,346,150 86.985 87.3068 -0.7878 7 2 2025/12/12 09:54:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •