¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G082500490
   Á¾¸ñ ±âŸ¹°Ç°/¹ßÀü¼³ºñ/Á¤ºñÀû°Ý
   °ø»ç¸í
[´çÁø 5,6È£±â] ÅÍºó º¸Á¶¼³ºñ ¼øÈ¯¼ö ¹× º¹¼ö°èÅë ÆßÇÁ Á¤ºñÀÚÀç ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µ¿¼­¹ßÀü(ÁÖ) ´çÁø¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2025/12/26 16:00:00
   ±âÃÊ±Ý¾× 234,788,400 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 235,557,458 ¿ø    »çÁ¤·ü 0.32755 % (100.32755 %)
   ³«ÂûÇÏÇѰ¡ 207,278,786 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1504
¨ç 235,117,696 0.1402 6 ¨ì 233,560,156 -0.5232 5 0.1006 ¨ñ 235,340,668 0.2352 3 -2.1509
¨è 239,405,429 1.9664 4 -1.8262 ¨í 232,043,797 -1.169 2 0.6458 ¨ò 237,749,001 1.2609 3 -1.0257
¨é 236,816,980 0.864 2 1.1024 ¨î 230,308,334 -1.9082 2 0.7392 ¨ó 232,649,344 -0.9111 1 2.172
¨ê 236,123,599 0.5686 8 0.2954 ¨ï 234,264,461 -0.2232 5 -1.685 ¨ô 237,428,378 1.1244 7 -2.0355
¨ë 233,796,192 -0.4226 3 0.9912 ¨ð 230,290,677 -1.9157 4 1.6925 ¨õ 231,636,053 -1.3427 5 2.4671
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1504
¨ç 239,405,429 1.9664 4 ¨ì 235,340,668 0.2352 3 0.3334 ¨ñ 232,649,344 -0.9111 1 0.3879
¨è 237,749,001 1.2609 3 0.7055 ¨í 235,117,696 0.1402 6 0.095 ¨ò 232,043,797 -1.169 2 0.2579
¨é 237,428,378 1.1244 7 0.1365 ¨î 234,264,461 -0.2232 5 0.3634 ¨ó 231,636,053 -1.3427 5 0.1737
¨ê 236,816,980 0.864 2 0.2604 ¨ï 233,796,192 -0.4226 3 0.1994 ¨ô 230,308,334 -1.9082 2 0.5655
¨ë 236,123,599 0.5686 8 0.2954 ¨ð 233,560,156 -0.5232 5 0.1006 ¨õ 230,290,677 -1.9157 4 0.00750
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 6080755609 ÁÖÀºÅ×Å© ÀåÀº¼÷ 207,529,466 88.101 88.3899 0.4488 2025/12/25 12:30:04
2 1138173905 (ÁÖ)Çѱ¹¿¥¿¤ À±¿©¼Û 207,705,850 88.176 88.4651 0.5342 2025/12/24 17:08:50
3 4476700202 Àº¼º¿£Áö´Ï¾î¸µ Á¶Àº¿µ 208,609,493 88.559 88.8499 0.9716 2025/12/25 15:27:49
4 6068169219 º£½ºÆ®ÀθÞÅ»ÁÖ½Äȸ»ç Á¤Á¾·Ä 222,112,000 94.292 94.6009 7.5071 2025/12/24 15:08:07
-1 4178113264 ÁÖ½Äȸ»ç ÇÑÁÖÁ¤°ø ÇѰǿî 206,808,655 87.795 88.0829 0.1000 2025/12/26 09:10:58
-2 5058127861 ÷´Ü±â°ø(ÁÖ) °øÁØ½Ä 206,805,610 87.794 88.0816 0.0985 2025/12/26 09:36:21
-3 1348690207 À¯Áø¾ÆÀÌ¿£µð(ÁÖ) Á¶¼º±Ô 206,778,143 87.782 88.0699 0.0852 2025/12/24 15:44:27
-4 6063584590 ±ÝÁø¿£Áö´Ï¾î¸µ À̰­±æ 206,746,674 87.769 88.0565 0.0699 2025/12/26 09:40:35
-5 1078160287 (ÁÖ)À¯ÇÑ»ê±â ±è¼ºÈ£ 206,687,195 87.743 88.0312 0.0412 2025/12/26 07:56:33
-6 3108107874 ÁÖ½Äȸ»ç ½ÅÈï±â°ø ¼Û¹Î°æ 206,653,700 87.729 88.0169 0.0249 2025/12/24 15:45:45
-7 1688701534 ÁÖ½Äȸ»ç û»ê¿£Áö´Ï¾î¸µ ¹ÚÇö¼÷ 206,441,400 87.639 87.9265 -0.0778 2025/12/26 10:20:35
-8 1228160457 (ÁÖ)¾ÆÀÌÆÐ½º ±è¼±Áø 206,083,075 87.487 87.7739 -0.2512 2025/12/24 15:42:56
-9 6098139276 ÁÖ½Äȸ»ç °­¿îÅ×Å© ±è¼º¿ø 205,999,200 87.451 87.7382 -0.2918 2025/12/26 08:13:52
-10 6151617134 µ¿ÀºÅ×Å© À̵¿¼· 205,909,429 87.413 87.7000 -0.3353 2025/12/25 12:32:47
-11 1378138224 ÁÖ½Äȸ»çÀϽŠÀÌ¿µ¼· 205,907,900 87.413 87.6993 -0.3360 2025/12/26 08:00:57
  •