¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2025-03-000211-00
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
ÀüÁÖÀÛ¾÷Â÷ Á¦Á¶±¸¸Å
   ¹ßÁÖó ±¹°¡Ã¶µµ°ø´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/01/07 15:00:00
   ±âÃÊ±Ý¾× 2,108,000,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 2,083,391,892 ¿ø    »çÁ¤·ü -1.16737 % (98.83263 %)
   ³«ÂûÇÏÇѰ¡ 1,677,026,304 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0354
¨ç 2,092,237,008 -0.7478 1 ¨ì 2,118,831,114 0.5138 1 0.6945 ¨ñ 2,068,191,474 -1.8885 0.1565
¨è 2,110,739,346 0.1299 -0.8777 ¨í 2,115,656,045 0.3631 0.1507 ¨ò 2,131,004,182 1.0912 -2.9797
¨é 2,141,889,894 1.6076 -1.4777 ¨î 2,080,258,930 -1.316 1.6791 ¨ó 2,058,736,250 -2.337 2 3.4282
¨ê 2,083,703,192 -1.1526 1 2.7602 ¨ï 2,146,659,033 1.8339 -3.1499 ¨ô 2,157,060,538 2.3273 1 -4.6643
¨ë 2,133,471,596 1.2083 -2.3609 ¨ð 2,071,489,440 -1.732 3.5659 ¨õ 2,098,891,121 -0.4322 2 2.7595
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0354
¨ç 2,157,060,538 2.3273 1 ¨ì 2,118,831,114 0.5138 1 0.5774 ¨ñ 2,083,703,192 -1.1526 1 0.4048
¨è 2,146,659,033 1.8339 0.4934 ¨í 2,115,656,045 0.3631 0.1507 ¨ò 2,080,258,930 -1.316 0.1634
¨é 2,141,889,894 1.6076 0.2263 ¨î 2,110,739,346 0.1299 0.2332 ¨ó 2,071,489,440 -1.732 0.416
¨ê 2,133,471,596 1.2083 0.3993 ¨ï 2,098,891,121 -0.4322 2 0.5621 ¨ô 2,068,191,474 -1.8885 0.1565
¨ë 2,131,004,182 1.0912 0.1171 ¨ð 2,092,237,008 -0.7478 1 0.3156 ¨õ 2,058,736,250 -2.337 2 0.4485
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 1348715976 ´ëµ¿ÀÌ¾ØÆ¼ ÁÖ½Äȸ»ç ¹ÚÀçÈï 1,749,715,000 83.983 83.0035 3.1164 15 4 2026/01/07 13:52:27
2 1138691228 ÁÖ½Äȸ»ç ¹Ì·¡·Î Çѵ¿ÇÊ 1,760,000,000 84.477 83.4914 3.7225 13 14 2026/01/02 14:20:49
3 1168142449 ÁÖ½Äȸ»ç ÄÉÀ̾¾¶°ºíÀ¯¾ÆÀÌ Á¤À±È£ 1,799,600,000 86.378 85.3700 6.0563 1 6 2026/01/07 13:48:25
4 6088119942 ÁÖ½Äȸ»ç ¼º½Å¾Ë¿¡½ºÆ¼ ¹Ú°èÃâ 1,930,000,000 92.637 91.5559 13.7411 13 15 2026/01/07 11:44:34
-1 1138640826 À̽ºÅϾ˾ØÀÌ ÁÖ½Äȸ»ç ¼®¿ø¿ë 2026/01/07 12:56:32
-2 1348160877 ±Ýõ¾¾½ºÅÛ ÁÖ½Äȸ»ç ¹ÚÆÇ»ó 2026/01/07 13:48:28
  •