¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G062600006
   Á¾¸ñ ±âŸ¹°Ç°/¹ßÀü¼³ºñ/Á¤ºñÀû°Ý
   °ø»ç¸í
Á¦5È£±â OH ȸÀü½ºÅ©¸° Á¤ºñ¿ë ÀÚÀç Á¦ÀÛ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³²µ¿¹ßÀü(ÁÖ) »ç¾÷¼Ò »ïõÆ÷¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/01/15 16:00:00
   ±âÃÊ±Ý¾× 101,302,300 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 101,871,225 ¿ø    »çÁ¤·ü 0.56161 % (100.56161 %)
   ³«ÂûÇÏÇѰ¡ 85,821,414 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1650
¨ç 101,450,904 0.1466 6 ¨ì 102,355,910 1.04 9 0.9573 ¨ñ 99,661,389 -1.6199 9 0.2974
¨è 102,141,908 0.8288 8 -0.6822 ¨í 100,342,088 -0.9479 7 1.9879 ¨ò 101,499,971 0.1951 6 -1.815
¨é 100,028,866 -1.2571 5 2.0859 ¨î 100,954,281 -0.3436 3 -0.6043 ¨ó 100,931,199 -0.3664 8 0.5615
¨ê 102,463,074 1.1458 7 -2.4029 ¨ï 100,372,794 -0.9176 4 0.574 ¨ô 102,140,769 0.8276 5 -1.194
¨ë 103,325,692 1.9973 8 -0.8515 ¨ð 99,962,628 -1.3225 2 0.4049 ¨õ 99,396,278 -1.8816 5 2.7092
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1650
¨ç 103,325,692 1.9973 8 ¨ì 101,499,971 0.1951 6 0.6325 ¨ñ 100,342,088 -0.9479 7 0.0303
¨è 102,463,074 1.1458 7 0.8515 ¨í 101,450,904 0.1466 6 0.0485 ¨ò 100,028,866 -1.2571 5 0.3092
¨é 102,355,910 1.04 9 0.1058 ¨î 100,954,281 -0.3436 3 0.4902 ¨ó 99,962,628 -1.3225 2 0.0654
¨ê 102,141,908 0.8288 8 0.2112 ¨ï 100,931,199 -0.3664 8 0.0228 ¨ô 99,661,389 -1.6199 9 0.2974
¨ë 102,140,769 0.8276 5 0.0012 ¨ð 100,372,794 -0.9176 4 0.5512 ¨õ 99,396,278 -1.8816 5 0.2617
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 1348690207 À¯Áø¾ÆÀÌ¿£µð(ÁÖ) Á¶¼º±Ô 85,884,089 84.306 84.7799 0.6350 2026/01/15 14:03:38
2 6068188900 ÁÖ½Äȸ»ç ±Ù¿ø ¾ç¼±¿ì 86,617,135 85.026 85.5036 1.4940 2026/01/12 14:59:23
-1 1078160287 (ÁÖ)À¯ÇÑ»ê±â ±è¼ºÈ£ 85,771,950 84.196 84.6693 0.5036 2026/01/15 12:09:54
-2 2068126155 (ÁÖ)¿¡Äڼ ±èÇüÅ 85,681,750 84.107 84.5802 0.3979 2026/01/15 08:41:29
-3 6151617134 µ¿ÀºÅ×Å© À̵¿¼· 85,651,094 84.077 84.5499 0.3620 2026/01/13 13:06:10
-4 5038189099 ¿¡ÀÌÄ¡µð¿¡ÀÌÄ¡ ÁÖ½Äȸ»ç ÀÓö¼ö 85,570,980 83.999 84.4709 0.2681 2026/01/13 16:04:11
-5 1378181978 ÁÖ½Äȸ»ç Á¦ÀÏÆ¼¿£¾ÆÀÌ À±ÁÖ¸¸ 85,536,000 83.964 84.4363 0.2271 2026/01/09 09:24:48
-6 1688701534 ÁÖ½Äȸ»ç û»ê¿£Áö´Ï¾î¸µ ¹ÚÇö¼÷ 85,531,600 83.960 84.4320 0.2220 2026/01/09 16:31:00
-7 6063584590 ±ÝÁø¿£Áö´Ï¾î¸µ À̰­±æ 85,487,203 83.916 84.3882 0.1699 2026/01/15 13:31:21
-8 4178113264 ÁÖ½Äȸ»ç ÇÑÁÖÁ¤°ø ÇѰǿî 85,470,136 83.900 84.3713 0.1500 2026/01/14 08:56:06
-9 6098139276 ÁÖ½Äȸ»ç °­¿îÅ×Å© ±è¼º¿ø 85,470,000 83.900 84.3712 0.1498 2026/01/15 07:30:32
-10 4118180372 À¯ÇÑȸ»ç ´ë°æ»ê¾÷ ¼­¼®ÁØ 85,439,030 83.869 84.3406 0.1135 2026/01/13 10:53:07
-11 5058127861 ÷´Ü±â°ø(ÁÖ) °øÁØ½Ä 85,415,820 83.846 84.3177 0.0863 2026/01/15 11:10:23
-12 8921600526 Á¦À̾¾ÀÌ¿£Áö Á¤Çؼ÷ 85,352,253 83.784 84.2550 0.0118 2026/01/14 08:28:57
-13 4178141042 ÁÖ½Äȸ»ç »ê´ÜÀ̾ØÁö ÃÖÁ¾Å¹ 85,350,487 83.782 84.2532 0.0098 2026/01/15 08:50:56
-14 1378173712 ÁÖ½Äȸ»ç ´ö¼º»ê¾÷±â°è ÃÖ´öÈ£ 85,296,500 83.729 84.1999 -0.0535 2026/01/14 09:43:57
-15 4808700736 ÁÖ½Äȸ»ç ÇÇÁ¦ÀÌÄÉÀÌ ¹ÚÁ¤±Ù 85,270,900 83.704 84.1746 -0.0835 2026/01/15 11:11:38
-16 1378130483 ÇÑÀϸ¶ÀÌÅ©·ÎÅØ(ÁÖ) ±èµ¿¿± 85,238,000 83.672 84.1422 -0.1221 2026/01/15 09:38:15
-17 1378138224 ÁÖ½Äȸ»çÀϽŠÀÌ¿µ¼· 85,193,900 83.629 84.0986 -0.1737 2026/01/08 11:18:14
-18 4108607693 (ÁÖ)ÇÏÀÌÅØ»ê¾÷°³¹ß À̼®ÁØ 85,092,000 83.528 83.9980 -0.2931 2026/01/15 11:50:26
-19 6080755609 ÁÖÀºÅ×Å© ÀåÀº¼÷ 85,078,532 83.515 83.9847 -0.3089 2026/01/13 08:54:15
-20 1348171563 ÁÖ½Äȸ»ç ºñ¿ÍÀÌÀδõ½ºÆ®¸®(BYINDUSTRIES) ÀÌÁ¤ÇÑ 85,038,200 83.476 83.9449 -0.3562 2026/01/09 08:58:32
-21 1378126164 ÁÖ½Äȸ»ç º¸ÀºÁ¤°ø ±Ç°æÈñ 84,968,000 83.407 83.8756 -0.4384 2026/01/15 09:29:20
-22 1138173905 (ÁÖ)Çѱ¹¿¥¿¤ À±¿©¼Û 40,329,300 39.588 39.8108 -52.7440 2026/01/14 10:55:02
  •