¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012600122
   Á¾¸ñ ±âŸ¹°Ç°/Àü±â(±¸¸Å)
   °ø»ç¸í
ÄÉÀ̺í´öƮĿ¹ö(D-05) 1,153EA-½ÅÁ¤À¾S/S
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç »ó»ýÁ¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/01/22 15:00:00
   ±âÃÊ±Ý¾× 64,340,859 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 63,890,468 ¿ø    »çÁ¤·ü -0.70001 % (99.29999 %)
   ³«ÂûÇÏÇѰ¡ 53,824,525 ¿ø    Âü¿©¾÷ü¼ö 94
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1069
¨ç 63,061,904 -1.9878 34 ¨ì 64,774,627 0.6741 22 -1.4174 ¨ñ 64,445,685 0.1629 29 0.9455
¨è 63,583,270 -1.1775 32 -0.8103 ¨í 64,643,543 0.4704 18 0.2037 ¨ò 63,253,994 -1.6893 26 1.8522
¨é 64,111,690 -0.3562 17 -0.8213 ¨î 64,131,639 -0.3252 27 0.7956 ¨ó 65,338,084 1.5499 19 -3.2392
¨ê 65,331,387 1.5395 19 -1.8957 ¨ï 63,449,781 -1.385 26 1.0598 ¨ô 65,425,702 1.686 23 -0.1361
¨ë 63,862,639 -0.7433 32 2.2828 ¨ð 65,054,057 1.1084 29 -2.4934 ¨õ 63,612,917 -1.1314 23 2.8174
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1069
¨ç 65,425,702 1.686 23 ¨ì 64,643,543 0.4704 18 0.2037 ¨ñ 63,612,917 -1.1314 23 0.3881
¨è 65,338,084 1.5499 19 0.1361 ¨í 64,445,685 0.1629 29 0.3075 ¨ò 63,583,270 -1.1775 32 0.0461
¨é 65,331,387 1.5395 19 0.0104 ¨î 64,131,639 -0.3252 27 0.4881 ¨ó 63,449,781 -1.385 26 0.2075
¨ê 65,054,057 1.1084 29 0.4311 ¨ï 64,111,690 -0.3562 17 0.031 ¨ô 63,253,994 -1.6893 26 0.3043
¨ë 64,774,627 0.6741 22 0.4343 ¨ð 63,862,639 -0.7433 32 0.3871 ¨õ 63,061,904 -1.9878 34 0.2985
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 94 ¾÷ü Âü¿©)
1 6805500747 Áö¿£¾¾È¦µù½º ±è¹ÌÀÚ 53,890,121 84.347 83.7572 -0.5790 2026/01/21 23:12:21
2 6805100846 ¿£¾Ëµðº£½ºÆ® ±èµ¿È¯ 53,937,160 84.421 83.8303 -0.4923 2026/01/22 00:10:38
3 8368100150 ´ë¾çÁ¾ÇÕ¼Ö¶óÆÃ ÁÖ½Äȸ»ç ÇѼ±¹Ì 53,969,525 84.471 83.8806 -0.4325 2026/01/21 21:14:18
4 3211003029 °¡ÀÚ ¹Ú¼ºÂù 53,975,030 84.480 83.8891 -0.4224 2026/01/21 18:48:51
5 6504500373 ¿¥Áö»ê¾÷ Á¶¸íÁö 53,988,290 84.501 83.9098 -0.3979 2026/01/21 18:35:12
6 4210602677 ±¸¸§¹Ìµð¾î ¹ÚÁøÁÖ 53,996,972 84.514 83.9232 -0.3819 2026/01/21 19:53:09
7 7900100527 Á¦ÀÌÅõ»ê¾÷ ÃÖÁøÀÌ 54,003,289 84.524 83.9331 -0.3703 2026/01/21 18:25:29
8 7450100736 À©¾ØÀ© °­¼®¹ü 54,033,400 84.571 83.9799 -0.3147 2026/01/21 20:28:51
9 4551601097 ÇѽºÄÚ ±èµµÇÑ 54,039,990 84.582 83.9901 -0.3025 2026/01/20 14:01:21
10 1082692347 ·ç³ªÇȽº ¹ÚÁø¼± 54,063,629 84.619 84.0268 -0.2589 2026/01/21 20:51:28
11 1472901920 ±Û·Î¸®¾î½º ÀÌ´ë¿ë 54,065,322 84.621 84.0295 -0.2558 2026/01/22 07:45:33
12 6990302508 ÇØ¸®¿£ÅÍÇÁ¶óÀÌÁî ½ÅÃ¢ÈÆ 54,070,000 84.629 84.0368 -0.2472 2026/01/22 00:13:51
13 2856300606 ´õ¿À¸§Çϸð´Ï ±è¹Ì³ª 54,121,858 84.710 84.1174 -0.1515 2026/01/21 19:08:42
14 4203501258 ¸®Ä¡°¡µç À̼± 54,122,950 84.712 84.1190 -0.1495 2026/01/21 19:01:56
15 2300300451 ÇѼ­À¯Åë ÇѰæ¹Ì 54,129,500 84.722 84.1292 -0.1374 2026/01/21 19:19:07
16 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 54,129,968 84.723 84.1300 -0.1366 2026/01/21 12:52:15
17 6753700815 Áö±×Àδõ½ºÆ®¸® ½ÅÁ¾Çö 54,141,457 84.741 84.1478 -0.1154 2026/01/21 18:26:35
18 3908800158 ÁÖ½Äȸ»ç Á¦À̾ØÄÉÀÌÀ̾ؿ¡½º ±èÁ¾¹Ì 54,148,400 84.751 84.1586 -0.1025 2026/01/20 19:37:41
19 4410202765 ÄÚ´ÏÄÚ¾î½Ã½ºÅÛ ÀÌÇý¿µ 54,168,670 84.783 84.1901 -0.0651 2026/01/21 21:03:33
20 4945700247 µð¿¥±Û·Î¹ú ÀÌÈ­¼± 54,174,770 84.793 84.1996 -0.0539 2026/01/21 19:02:36
21 3813700905 ÇØ¼ºÀδõ½º ¸¶Çؼº 54,175,003 84.793 84.1999 -0.0535 2026/01/21 23:42:18
22 7473401670 ½Ã±×³Ø½º Á¤ÈñÁø 54,193,910 84.823 84.2293 -0.0186 2026/01/21 23:43:35
23 3883501352 ·ç¾ÆÇÁ¶óÀÓ ±èÁø¾Æ 54,204,201 84.839 84.2453 0.0004 2026/01/21 21:14:18
24 8718601098 ¼ºÈ­À̳뺣ÀÌ¼Ç ÁÖ½Äȸ»ç Á¤¿µ¿Ï 54,206,000 84.842 84.2481 0.0037 2026/01/22 10:52:41
25 6082962081 Á¦ÀÌ¿¡½ºÄÄÆÛ´Ï Á¤¼±¿µ 54,215,538 84.857 84.2629 0.0213 2026/01/22 08:53:21
26 1304693147 ½º¸¶ÀÏ ±è°æ¼÷ 54,216,820 84.859 84.2649 0.0237 2026/01/18 20:30:25
27 4148701188 Çѱ¹Àå¿ø ÁÖ½Äȸ»ç ±èÈï¿ë 54,218,755 84.862 84.2679 0.0273 2026/01/17 12:14:39
28 6870700558 ¿¡½º¿¥Á¦ÀÌ À̹ÌÁ¤ 54,220,760 84.865 84.2711 0.0310 2026/01/21 21:25:58
29 2477800516 ¿ï¸²Ç÷¯½º ¼Ûä°æ 54,224,670 84.871 84.2771 0.0382 2026/01/22 09:17:35
30 4360401661 ÇÞÀÓÀÌ»ó»ç À±Áö¿µ 54,241,853 84.898 84.3038 0.0699 2026/01/21 19:16:25
31 1313376914 ½Ø¹Ì½Ø¹Ì ÃÖÁø¿Á 54,247,710 84.907 84.3130 0.0807 2026/01/21 19:03:42
32 5122501941 ¿¤ºñº¥Ã³½º À̶̹û 54,254,140 84.917 84.3229 0.0925 2026/01/21 19:10:45
33 1900802914 Áöºñ(GB)ÄÄÆÛ´Ï ±è½Â°Ç 54,256,980 84.921 84.3274 0.0978 2026/01/21 21:10:33
34 3063262657 ¹Ì¶óŬ ±èÁö¼÷ 54,261,863 84.929 84.3349 0.1068 2026/01/21 21:33:49
35 7668800559 ÁÖ½Äȸ»ç èÇǾð½ºÃÊÀ̽º ·ùºóÇÏ 54,266,292 84.936 84.3418 0.1150 2026/01/21 23:42:48
36 2775101028 µµ¿¬ÄÄÆÛ´Ï ±èÀμ÷ 54,267,200 84.937 84.3432 0.1166 2026/01/22 01:21:15
37 6561802048 ¿¡½º¾ËÆÛÆ÷¸Õ½º Ȳ¿ë±â 54,274,592 84.949 84.3547 0.1303 2026/01/21 19:57:00
38 3572202395 ¸µÄ¿¼Ö·ç¼Ç À¯ÁöÀº 54,278,870 84.956 84.3614 0.1382 2026/01/21 20:56:31
39 5520102826 À̼­»ê¾÷ ¹Ú¼­ÀÌ 54,287,280 84.969 84.3745 0.1537 2026/01/21 19:21:35
40 6671900936 Á¦À̵ð¾ÆÀÌ(JDI) ¾ÈÈ«Áø 54,308,733 85.002 84.4078 0.1933 2026/01/21 19:08:10
41 7262201670 ¿ÀÈñ¼Ò½Ä ¿À½½ºñ 54,312,500 85.008 84.4137 0.2002 2026/01/21 20:59:55
42 1162702071 Á¦ÀÌ¿£¸µÅ© ¾çÁøÇõ 54,313,682 85.010 84.4155 0.2024 2026/01/21 20:36:18
43 1141655921 ³ª¿ì ÀÓÀ缺 54,315,050 85.012 84.4176 0.2049 2026/01/22 00:22:55
44 6343001395 ¿¡½º¿¡ÀÌġȦµù½º À¯»ó¹Ì 54,328,270 85.033 84.4382 0.2293 2026/01/21 19:18:55
45 5568101156 ÁÖ½Äȸ»ç ÀÎÄÚÄÄÆÛ´Ï ±èÁ¤±Õ 54,332,908 85.040 84.4454 0.2379 2026/01/21 13:17:27
46 1580702645 ¿¥¿¡½ºÄÄÆÛ´Ï ±è¸í¼÷ 54,339,390 85.050 84.4554 0.2498 2026/01/21 18:08:33
47 3323401726 õ¾È½ºÅ¸ ÃÖ¸í¼÷ 54,353,230 85.072 84.4770 0.2753 2026/01/22 11:18:20
48 2608101648 ´ë¼º»ê¾÷°³¹ß ÁÖ½Äȸ»ç Á¤Àç¼ø 54,353,808 85.073 84.4779 0.2764 2026/01/22 11:11:13
49 1313535805 ¿¡½º¿¡À̸®Å×ÀÏ Á¤³»Èñ 54,363,520 85.088 84.4929 0.2943 2026/01/21 21:09:58
50 5911102252 ¿µÄÄÆÛ´Ï ±è¹Ì¿µ 54,365,210 85.091 84.4956 0.2974 2026/01/21 07:53:08
  •