¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01285014-000
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
À¥ÇÑ±Û ±â¾È±â V2.0 ¶óÀ̼±½º ±¸¸Å(Àç°ø°í)
   ¹ßÁÖó £¨»ç£©¿ï»ê»êÇÐÀ¶ÇÕ¿ø
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/01/26 10:00:00
   ±âÃÊ±Ý¾× 29,315,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 29,107,125 ¿ø    »çÁ¤·ü -0.70911 % (99.29089 %)
   ³«ÂûÇÏÇѰ¡ 0 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 4323151301    G2B ºÐ·ù¸í »ç¹«¿ë¼ÒÇÁÆ®¿þ¾î
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0818
¨ç 29,923,300 2.075 ¨ì 29,646,600 1.1311 -2.6021 ¨ñ 29,004,600 -1.0589 1 -1.299
¨è 29,528,800 0.7293 1.3457 ¨í 28,763,600 -1.881 1 3.0121 ¨ò 29,208,600 -0.363 -0.6959
¨é 29,763,900 1.5312 -0.8019 ¨î 29,139,700 -0.598 -1.283 ¨ó 30,130,300 2.7811 -3.1441
¨ê 30,036,500 2.4611 1 -0.9299 ¨ï 28,465,200 -2.8989 2.3009 ¨ô 28,849,500 -1.588 1 4.3691
¨ë 28,883,800 -1.471 3.9321 ¨ð 28,623,800 -2.3579 2 -0.541 ¨õ 29,397,100 0.28 -1.868
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0818
¨ç 30,130,300 2.7811 ¨ì 29,528,800 0.7293 0.4018 ¨ñ 28,883,800 -1.471 0.4121
¨è 30,036,500 2.4611 1 0.32 ¨í 29,397,100 0.28 0.4493 ¨ò 28,849,500 -1.588 1 0.117
¨é 29,923,300 2.075 0.3861 ¨î 29,208,600 -0.363 0.643 ¨ó 28,763,600 -1.881 1 0.293
¨ê 29,763,900 1.5312 0.5438 ¨ï 29,139,700 -0.598 0.235 ¨ô 28,623,800 -2.3579 2 0.4769
¨ë 29,646,600 1.1311 0.4001 ¨ð 29,004,600 -1.0589 1 0.4609 ¨õ 28,465,200 -2.8989 0.541
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 2791401150 °¡¿ì Á¤Çü¼® 27,377,900 94.059 93.3921 0 14 10 2026/01/22 04:07:53 Á¤»ó
2 3308803532 ÁÖ½Äȸ»ç À¯´Ïºñ½¬ ±è½Â¾Æ 28,140,000 96.677 95.9918 0 11 7 2026/01/23 09:12:00 Á¤»ó
3 1728603252 ÁÖ½Äȸ»ç ¸®Áî³Ê½º ¼Õµ¿Çö 29,290,000 100.6282 99.9147 0 4 10 2026/01/22 21:14:19 ¿¹°¡Ãʰú
  •