¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 202600787
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
°­Áø~±¤ÁÖ°£ °¡·ÎµîöÁÖ(Á¦4~5°ø±¸) Á¦Á¶±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µµ·Î°ø»ç °­Áø±¤ÁְǼ³»ç¾÷´Ü
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/02/09 15:00:00
   ±âÃÊ±Ý¾× 1,037,137,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 1,039,455,002 ¿ø    »çÁ¤·ü 0.22350 % (100.2235 %)
   ³«ÂûÇÏÇѰ¡ 914,668,430 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01633
¨ç 1,027,491,626 -0.93 ¨ì 1,045,008,870 0.759 1.202 ¨ñ 1,048,545,507 1.1 -1.093
¨è 1,040,238,040 0.299 -1.229 ¨í 1,019,111,559 -1.738 2.497 ¨ò 1,053,834,906 1.61 -0.51
¨é 1,026,641,174 -1.012 1.311 ¨î 1,023,436,421 -1.321 -0.417 ¨ó 1,031,743,888 -0.52 2.13
¨ê 1,035,239,040 -0.183 -0.829 ¨ï 1,019,391,586 -1.711 0.39 ¨ô 1,050,267,155 1.266 -1.786
¨ë 1,057,475,257 1.961 -2.144 ¨ð 1,037,209,600 0.007 -1.718 ¨õ 1,043,961,362 0.658 0.608
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.01633
¨ç 1,057,475,257 1.961 ¨ì 1,043,961,362 0.658 0.101 ¨ñ 1,027,491,626 -0.93 0.41
¨è 1,053,834,906 1.61 0.351 ¨í 1,040,238,040 0.299 0.359 ¨ò 1,026,641,174 -1.012 0.082
¨é 1,050,267,155 1.266 0.344 ¨î 1,037,209,600 0.007 0.292 ¨ó 1,023,436,421 -1.321 0.309
¨ê 1,048,545,507 1.1 0.166 ¨ï 1,035,239,040 -0.183 0.19 ¨ô 1,019,391,586 -1.711 0.39
¨ë 1,045,008,870 0.759 0.341 ¨ð 1,031,743,888 -0.52 0.337 ¨õ 1,019,111,559 -1.738 0.027
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 2158621353 (ÁÖ)Ä­¶óÀÌÆÃ °û±¤È£ 915,546,652 88.079 88.2763 0.3197 11 5 2026/02/09 08:58:13 Àû°Ý½É»ç´ë»ó
2 6068124435 (ÁÖ)¿À¿È»ç ±è½Â±¤ 915,631,300 88.087 88.2845 0.3290 2 8 2026/02/06 14:37:04
3 2248136762 ÁÖ½Äȸ»ç Èñ¼º ÀÌÇö±¹ 917,179,984 88.236 88.4338 0.4987 4 9 2026/02/09 08:32:06
4 1258131515 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷Á¶¸í À̺ÀÀÚ 919,838,464 88.492 88.6901 0.7899 14 6 2026/02/06 09:32:36
5 1272340136 Çѱ¹Àü±â°ø¾÷ Àü»ó´ö 926,443,000 89.127 89.3269 1.5136 4 12 2026/02/02 10:40:15
-1 4038183209 ž¾ÆÀÌÆ¼ ÁÖ½Äȸ»ç ÀÓ¸¸¿µ 914,441,000 87.973 88.1697 0.1985 8 3 2026/02/09 10:54:14
-2 1408156456 ÁÖ½Äȸ»ç õÀÏ ¹Ú»ó¿ø 914,236,400 87.953 88.1500 0.1761 7 8 2026/02/06 14:05:15
-3 1268150359 ¿¡ÀÌÄÄ¿¡³ÊÁö ÁÖ½Äȸ»ç ÁöÁ¤Ã¶ 914,184,000 87.948 88.1449 0.1704 7 11 2026/02/02 16:08:30
-4 1378195598 ÁÖ½Äȸ»ç Á¤¿ø¿¤ÇÇ ¹ÚºÀ±Õ 913,842,150 87.915 88.1119 0.1329 10 14 2026/02/03 12:07:13
-5 3148639539 ÁÖ½Äȸ»ç ÇѺû¶óÀÌÆÃ Â÷±³¼± 913,496,610 87.882 88.0786 0.0950 9 11 2026/02/09 08:55:02
-6 2248156017 ÁÖ½Äȸ»ç·¹µð¿À½º ÀÌ»óÀÎ 913,316,279 87.864 88.0612 0.0753 5 13 2026/02/05 09:38:27
-7 6068648432 ÁÖ½Äȸ»ç À¯Àü»ç À¯Çö¼® 912,929,470 87.827 88.0239 0.0329 9 12 2026/02/04 17:11:05
-8 1378175118 ÁÖ½Äȸ»ç¸íµµ»ê¾÷Á¶¸í ÀÌ»ç±æ 912,887,980 87.823 88.0199 0.0284 14 3 2026/02/05 08:47:13
-9 1378197825 ÁÖ½Äȸ»çÁ¦ÀÌ¿¡½ºÁ¶¸í ±è»ó±â 912,709,081 87.806 88.0027 0.0088 8 7 2026/02/05 11:27:01
-10 3018617811 ÁÖ½Äȸ»ç ¿À·Î¶ó»ê¾÷Á¶¸í Á¤Èñ¼÷ 911,579,181 87.697 87.8938 -0.1150 14 7 2026/02/05 16:22:53
-11 1361162617 ¼º¿ì»ê¾÷ ÃÖ°æ½Ä 910,619,950 87.605 87.8013 -0.2202 2 13 2026/02/05 10:24:30
-12 1348103070 ½ÅâÁß»óÀÌ¿ë»çÃÌ ÁÖ½Äȸ»ç ±è°è¿ø 910,405,120 87.584 87.7806 -0.2437 3 8 2026/02/06 11:00:05
-13 4108198262 ³ª¿ìÁ¶¸í ÁÖ½Äȸ»ç Á¶±¤¼· 910,300,352 87.574 87.7705 -0.2552 5 10 2026/02/09 10:38:13
-14 1278609203 (ÁÖ)ÀÌ¿£¿¤ ¹ÚÇö¼ö 909,538,540 87.501 87.6970 -0.3387 8 14 2026/02/06 09:02:32
-15 2268136230 (ÁÖ)½Å¿ìÀÌ¿£Áö ±è¼øÇÏ 909,319,512 87.480 87.6759 -0.3626 5 11 2026/02/08 16:20:23
-16 2748801345 ÁÖ½Äȸ»ç ĭŸ ÀÌÀ±ÁÖ 908,280,000 87.380 87.5757 -0.4766 5 12 2026/02/07 19:28:24
-17 1318655123 ÁÖ½Äȸ»ç ¿¤·» ¹®¿µÀÏ 907,408,400 87.296 87.4916 -0.5721 10 3 2026/02/04 09:58:52
  •