|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.17942 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 11,509,601 | -1.5357 | ¨ì | 11,462,589 | -1.9378 | 4.7778 | ¨ñ | 11,512,358 | -1.5121 | 4.0126 | ||||
| ¨è | 11,636,558 | -0.4495 | -1.0862 | ¨í | 11,687,684 | -0.0122 | -1.9256 | ¨ò | 11,412,382 | -2.3674 | 0.8553 | |||
| ¨é | 11,539,263 | -1.2819 | 0.8324 | ¨î | 11,889,571 | 1.715 | -1.7272 | ¨ó | 11,516,860 | -1.4736 | -0.8938 | |||
| ¨ê | 11,864,715 | 1.5023 | -2.7842 | ¨ï | 11,774,132 | 0.7274 | 0.9876 | ¨ô | 11,964,057 | 2.3522 | -3.8258 | |||
| ¨ë | 12,021,077 | 2.84 | -1.3377 | ¨ð | 11,981,389 | 2.5005 | -1.7731 | ¨õ | 11,878,950 | 1.6241 | 0.7281 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.17942 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 12,021,077 | 2.84 | ¨ì | 11,864,715 | 1.5023 | 0.1218 | ¨ñ | 11,516,860 | -1.4736 | 0.1917 | ||||
| ¨è | 11,981,389 | 2.5005 | 0.3395 | ¨í | 11,774,132 | 0.7274 | 0.7749 | ¨ò | 11,512,358 | -1.5121 | 0.0385 | |||
| ¨é | 11,964,057 | 2.3522 | 0.1483 | ¨î | 11,687,684 | -0.0122 | 0.7396 | ¨ó | 11,509,601 | -1.5357 | 0.0236 | |||
| ¨ê | 11,889,571 | 1.715 | 0.6372 | ¨ï | 11,636,558 | -0.4495 | 0.4373 | ¨ô | 11,462,589 | -1.9378 | 0.4021 | |||
| ¨ë | 11,878,950 | 1.6241 | 0.0909 | ¨ð | 11,539,263 | -1.2819 | 0.8324 | ¨õ | 11,412,382 | -2.3674 | 0.4296 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 6012108682 | »êÇØ¼ö»ê |
|
10,479,400 | 90.000 | 89.6510 |
|
5 8 | 2026/02/06 19:26:20 | ³«Âû | |
| 2 | 1308662922 | (ÁÖ)¹Ù´Ù·Î |
|
10,482,630 | 90.027 | 89.6786 |
|
1 8 | 2026/02/11 13:36:46 | ³«Âû½ÇÆÐ | |
| 3 | 1289274329 | ´Ù¿À |
|
10,494,800 | 90.132 | 89.7827 |
|
8 6 | 2026/02/11 05:06:56 | ³«Âû½ÇÆÐ | |
| 4 | 2648803797 | ÁÖ½Äȸ»ç Á¤°¡¿øÇªµå |
|
10,498,930 | 90.167 | 89.8181 |
|
6 3 | 2026/02/10 23:54:01 | ³«Âû½ÇÆÐ | |
| 5 | 1801202933 | À̵çǪµå |
|
10,503,000 | 90.202 | 89.8529 |
|
5 11 | 2026/02/10 16:49:47 | ³«Âû½ÇÆÐ | |
| 6 | 8088101284 | ÁÖ½Äȸ»ç ¿ÍÀ̺ñ¾¾Çªµå |
|
10,508,800 | 90.252 | 89.9025 |
|
1 8 | 2026/02/10 23:33:19 | ³«Âû½ÇÆÐ | |
| 7 | 5888601347 | ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÄÄÆÛ´Ï |
|
10,520,050 | 90.349 | 89.9988 |
|
13 1 | 2026/02/11 13:41:28 | ³«Âû½ÇÆÐ | |
| 8 | 4568100430 | ÁÖ½Äȸ»ç ¹Ì·¡·ÎǪµå |
|
10,523,130 | 90.375 | 90.0251 |
|
9 4 | 2026/02/10 18:35:47 | ³«Âû½ÇÆÐ | |
| 9 | 1378638802 | ÁÖ½Äȸ»ç ´ë¼¾çǪµå |
|
10,527,400 | 90.412 | 90.0616 |
|
1 8 | 2026/02/10 15:47:56 | ³«Âû½ÇÆÐ | |
| 10 | 1158700429 | (ÁÖ)¹ÙÀÌľ¾Çªµå |
|
10,539,930 | 90.520 | 90.1688 |
|
5 6 | 2026/02/11 13:41:41 | ³«Âû½ÇÆÐ | |
| 11 | 8488702828 | ÁÖ½Äȸ»ç ¹Ì¼Ò¶û |
|
10,550,380 | 90.609 | 90.2582 |
|
9 6 | 2026/02/10 22:30:28 | ³«Âû½ÇÆÐ | |
| 12 | 6600303528 | ÇØµç¼ö»ê |
|
10,552,000 | 90.623 | 90.2721 |
|
1 2 | 2026/02/10 03:07:29 | ³«Âû½ÇÆÐ | |
| 13 | 7889501667 | ¿ìÁøF&C |
|
10,554,100 | 90.641 | 90.2900 |
|
9 2 | 2026/02/10 15:18:12 | ³«Âû½ÇÆÐ | |
| 14 | 3249900424 | ´ÙÇØF&B |
|
10,558,800 | 90.682 | 90.3303 |
|
11 14 | 2026/02/10 15:09:28 | ³«Âû½ÇÆÐ | |
| 15 | 8579500848 | ¹Ù´ÙÇâ±â |
|
10,559,120 | 90.684 | 90.3330 |
|
8 3 | 2026/02/11 01:44:31 | ³«Âû½ÇÆÐ | |
| 16 | 5728101954 | ÁÖ½Äȸ»ç ±ÂǪµå |
|
10,570,370 | 90.781 | 90.4292 |
|
4 10 | 2026/02/10 19:06:58 | ³«Âû½ÇÆÐ | |
| 17 | 7608603840 | ÁÖ½Äȸ»ç ´Ù¿¬Çªµå |
|
10,578,980 | 90.855 | 90.5029 |
|
4 3 | 2026/02/10 18:54:49 | ³«Âû½ÇÆÐ | |
| 18 | 5133101625 | ¾¾ÄÉÀÌ¿ÍÀÌ |
|
10,595,570 | 90.997 | 90.6448 |
|
1 2 | 2026/02/10 17:56:58 | ³«Âû½ÇÆÐ | |
| 19 | 7728103417 | (ÁÖ)µÎ¿µÇªµå |
|
10,599,240 | 91.029 | 90.6762 |
|
7 8 | 2026/02/11 13:36:44 | ³«Âû½ÇÆÐ | |
| 20 | 1518103599 | ÁÖ½Äȸ»ç °ÇÇàǪµå |
|
10,602,800 | 91.060 | 90.7067 |
|
1 2 | 2026/02/10 18:07:32 | ³«Âû½ÇÆÐ | |
| 21 | 1318653896 | (ÁÖ)ÇØ´Ù¿Ã |
|
10,633,450 | 91.323 | 90.9689 |
|
1 2 | 2026/02/11 13:46:48 | ³«Âû½ÇÆÐ | |
| 22 | 5019201206 | ¿ìÁÖǪµå |
|
10,638,700 | 91.368 | 91.0138 |
|
1 3 | 2026/02/10 20:52:36 | ³«Âû½ÇÆÐ | |
| 23 | 1378636594 | (ÁÖ)Ű¾¾Çªµå |
|
11,104,540 | 95.369 | 94.9991 |
|
5 2 | 2026/02/11 13:40:16 | ³«Âû½ÇÆÐ | |
| -1 | 1608600437 | (ÁÖ)û¾Æ¶ó |
|
10,478,000 | 89.988 | 89.6390 |
|
13 8 | 2026/02/11 09:34:17 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -2 | 1841003003 | ¿¤Çªµå |
|
10,465,200 | 89.878 | 89.5295 |
|
11 8 | 2026/02/11 07:48:58 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -3 | 6728601661 | ÁÖ½Äȸ»ç È¿Âù |
|
10,463,940 | 89.867 | 89.5187 |
|
9 11 | 2026/02/11 13:39:47 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -4 | 1228605594 | (ÁÖ)ÇýÁø¼ö»ê |
|
10,448,600 | 89.735 | 89.3875 |
|
4 2 | 2026/02/10 10:00:57 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -5 | 2888701385 | (ÁÖ)³²¿µ¾¾Çªµå |
|
10,433,540 | 89.606 | 89.2587 |
|
4 3 | 2026/02/11 13:40:56 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -6 | 8554900656 | ¿ìº¸À¯Åë |
|
10,420,980 | 89.498 | 89.1512 |
|
1 3 | 2026/02/10 20:46:32 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -7 | 2348701656 | (ÁÖ)´õ³ªÀºÇªµå |
|
10,415,570 | 89.452 | 89.1049 |
|
11 2 | 2026/02/10 20:30:50 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -8 | 6579301020 | ´Ù¿Â |
|
10,411,500 | 89.417 | 89.0701 |
|
2 8 | 2026/02/10 15:08:31 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] | |
| -9 | 1303408410 | Áö¼ºÀ¯Åë |
|
10,402,200 | 89.337 | 88.9905 |
|
5 2 | 2026/02/11 07:41:21 | ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ] |