¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E260205-556726-0
   Á¾¸ñ ½ÄÀ½·áǰ¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
ÀÎõ¸¶ÀåÃʵîÇб³ 2026.3¿ù, 4¿ù ±Þ½Ä ½ÄÀç·á(¼ö»ê¹°) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ °ø°í
   ¹ßÁÖó Çѱ¹³ó¼ö»ê½ÄǰÀ¯Åë°ø»ç
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2026/02/11 15:00:00
   ±âÃÊ±Ý¾× 11,689,100 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 11,643,749 ¿ø    »çÁ¤·ü -0.38798 % (99.61202 %)
   ³«ÂûÇÏÇѰ¡ 10,479,375 ¿ø    Âü¿©¾÷ü¼ö 32
   G2B ºÐ·ù¹øÈ£    G2B ºÐ·ù¸í
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.17942
¨ç 11,509,601 -1.5357 ¨ì 11,462,589 -1.9378 4.7778 ¨ñ 11,512,358 -1.5121 4.0126
¨è 11,636,558 -0.4495 -1.0862 ¨í 11,687,684 -0.0122 -1.9256 ¨ò 11,412,382 -2.3674 0.8553
¨é 11,539,263 -1.2819 0.8324 ¨î 11,889,571 1.715 -1.7272 ¨ó 11,516,860 -1.4736 -0.8938
¨ê 11,864,715 1.5023 -2.7842 ¨ï 11,774,132 0.7274 0.9876 ¨ô 11,964,057 2.3522 -3.8258
¨ë 12,021,077 2.84 -1.3377 ¨ð 11,981,389 2.5005 -1.7731 ¨õ 11,878,950 1.6241 0.7281
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.17942
¨ç 12,021,077 2.84 ¨ì 11,864,715 1.5023 0.1218 ¨ñ 11,516,860 -1.4736 0.1917
¨è 11,981,389 2.5005 0.3395 ¨í 11,774,132 0.7274 0.7749 ¨ò 11,512,358 -1.5121 0.0385
¨é 11,964,057 2.3522 0.1483 ¨î 11,687,684 -0.0122 0.7396 ¨ó 11,509,601 -1.5357 0.0236
¨ê 11,889,571 1.715 0.6372 ¨ï 11,636,558 -0.4495 0.4373 ¨ô 11,462,589 -1.9378 0.4021
¨ë 11,878,950 1.6241 0.0909 ¨ð 11,539,263 -1.2819 0.8324 ¨õ 11,412,382 -2.3674 0.4296
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 32 ¾÷ü Âü¿©)
1 6012108682 »êÇØ¼ö»ê 10,479,400 90.000 89.6510 -0.3878 5 8 2026/02/06 19:26:20 ³«Âû
2 1308662922 (ÁÖ)¹Ù´Ù·Î 10,482,630 90.027 89.6786 -0.3571 1 8 2026/02/11 13:36:46 ³«Âû½ÇÆÐ
3 1289274329 ´Ù¿À 10,494,800 90.132 89.7827 -0.2414 8 6 2026/02/11 05:06:56 ³«Âû½ÇÆÐ
4 2648803797 ÁÖ½Äȸ»ç Á¤°¡¿øÇªµå 10,498,930 90.167 89.8181 -0.2021 6 3 2026/02/10 23:54:01 ³«Âû½ÇÆÐ
5 1801202933 À̵çǪµå 10,503,000 90.202 89.8529 -0.1635 5 11 2026/02/10 16:49:47 ³«Âû½ÇÆÐ
6 8088101284 ÁÖ½Äȸ»ç ¿ÍÀ̺ñ¾¾Çªµå 10,508,800 90.252 89.9025 -0.1083 1 8 2026/02/10 23:33:19 ³«Âû½ÇÆÐ
7 5888601347 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÄÄÆÛ´Ï 10,520,050 90.349 89.9988 -0.0014 13 1 2026/02/11 13:41:28 ³«Âû½ÇÆÐ
8 4568100430 ÁÖ½Äȸ»ç ¹Ì·¡·ÎǪµå 10,523,130 90.375 90.0251 0.0279 9 4 2026/02/10 18:35:47 ³«Âû½ÇÆÐ
9 1378638802 ÁÖ½Äȸ»ç ´ë¼­¾çǪµå 10,527,400 90.412 90.0616 0.0685 1 8 2026/02/10 15:47:56 ³«Âû½ÇÆÐ
10 1158700429 (ÁÖ)¹ÙÀÌÄ­¾¾Çªµå 10,539,930 90.520 90.1688 0.1876 5 6 2026/02/11 13:41:41 ³«Âû½ÇÆÐ
11 8488702828 ÁÖ½Äȸ»ç ¹Ì¼Ò¶û 10,550,380 90.609 90.2582 0.2869 9 6 2026/02/10 22:30:28 ³«Âû½ÇÆÐ
12 6600303528 ÇØµç¼ö»ê 10,552,000 90.623 90.2721 0.3023 1 2 2026/02/10 03:07:29 ³«Âû½ÇÆÐ
13 7889501667 ¿ìÁøF&C 10,554,100 90.641 90.2900 0.3223 9 2 2026/02/10 15:18:12 ³«Âû½ÇÆÐ
14 3249900424 ´ÙÇØF&B 10,558,800 90.682 90.3303 0.3670 11 14 2026/02/10 15:09:28 ³«Âû½ÇÆÐ
15 8579500848 ¹Ù´ÙÇâ±â 10,559,120 90.684 90.3330 0.3700 8 3 2026/02/11 01:44:31 ³«Âû½ÇÆÐ
16 5728101954 ÁÖ½Äȸ»ç ±ÂǪµå 10,570,370 90.781 90.4292 0.4769 4 10 2026/02/10 19:06:58 ³«Âû½ÇÆÐ
17 7608603840 ÁÖ½Äȸ»ç ´Ù¿¬Çªµå 10,578,980 90.855 90.5029 0.5588 4 3 2026/02/10 18:54:49 ³«Âû½ÇÆÐ
18 5133101625 ¾¾ÄÉÀÌ¿ÍÀÌ 10,595,570 90.997 90.6448 0.7165 1 2 2026/02/10 17:56:58 ³«Âû½ÇÆÐ
19 7728103417 (ÁÖ)µÎ¿µÇªµå 10,599,240 91.029 90.6762 0.7514 7 8 2026/02/11 13:36:44 ³«Âû½ÇÆÐ
20 1518103599 ÁÖ½Äȸ»ç °ÇÇàǪµå 10,602,800 91.060 90.7067 0.7852 1 2 2026/02/10 18:07:32 ³«Âû½ÇÆÐ
21 1318653896 (ÁÖ)ÇØ´Ù¿Ã 10,633,450 91.323 90.9689 1.0765 1 2 2026/02/11 13:46:48 ³«Âû½ÇÆÐ
22 5019201206 ¿ìÁÖǪµå 10,638,700 91.368 91.0138 1.1265 1 3 2026/02/10 20:52:36 ³«Âû½ÇÆÐ
23 1378636594 (ÁÖ)Ű­¾¾Çªµå 11,104,540 95.369 94.9991 5.5545 5 2 2026/02/11 13:40:16 ³«Âû½ÇÆÐ
-1 1608600437 (ÁÖ)û¾Æ¶ó 10,478,000 89.988 89.6390 -0.4011 13 8 2026/02/11 09:34:17 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-2 1841003003 ¿¤Çªµå 10,465,200 89.878 89.5295 -0.5228 11 8 2026/02/11 07:48:58 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-3 6728601661 ÁÖ½Äȸ»ç È¿Âù 10,463,940 89.867 89.5187 -0.5347 9 11 2026/02/11 13:39:47 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-4 1228605594 (ÁÖ)ÇýÁø¼ö»ê 10,448,600 89.735 89.3875 -0.6806 4 2 2026/02/10 10:00:57 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-5 2888701385 (ÁÖ)³²¿µ¾¾Çªµå 10,433,540 89.606 89.2587 -0.8237 4 3 2026/02/11 13:40:56 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-6 8554900656 ¿ìº¸À¯Åë 10,420,980 89.498 89.1512 -0.9431 1 3 2026/02/10 20:46:32 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-7 2348701656 (ÁÖ)´õ³ªÀºÇªµå 10,415,570 89.452 89.1049 -0.9945 11 2 2026/02/10 20:30:50 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-8 6579301020 ´Ù¿Â 10,411,500 89.417 89.0701 -1.0332 2 8 2026/02/10 15:08:31 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
-9 1303408410 Áö¼ºÀ¯Åë 10,402,200 89.337 88.9905 -1.1216 5 2 2026/02/11 07:41:21 ³«Âû½ÇÆÐ[³«Âû ±âÁØ ¹Ì´Þ]
  •