¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01309109-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
9È£¼± 1´Ü°è Àüµ¿Â÷ °´½Ç ³» ¿µ»ó ½Ã½ºÅÛ ±¸Ãà
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ï½Ã¸ÞÆ®·Î±¸È£¼± ÁÖ½Äȸ»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2026/02/13 15:00:00
   ±âÃÊ±Ý¾× 77,578,700 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 76,576,800 ¿ø    »çÁ¤·ü -1.29147 % (98.70853 %)
   ³«ÂûÇÏÇѰ¡ 64,512,126 ¿ø    Âü¿©¾÷ü¼ö 267
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1083
¨ç 78,439,100 1.109 33 ¨ì 76,931,700 -0.834 31 -0.647 ¨ñ 79,536,100 2.5231 32 -5.266
¨è 75,712,200 -2.406 46 3.515 ¨í 77,782,800 0.263 37 -1.097 ¨ò 79,075,200 1.929 37 0.5941
¨é 78,737,000 1.493 31 -3.899 ¨î 77,951,100 0.48 44 -0.217 ¨ó 79,617,500 2.628 30 -0.699
¨ê 76,214,100 -1.759 39 3.252 ¨ï 75,861,200 -2.2139 28 2.6939 ¨ô 77,120,300 -0.5909 29 3.2189
¨ë 76,429,800 -1.481 46 -0.278 ¨ð 75,450,800 -2.7429 33 0.529 ¨õ 77,561,700 -0.022 38 -0.5689
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1083
¨ç 79,617,500 2.628 30 ¨ì 77,951,100 0.48 44 0.629 ¨ñ 76,429,800 -1.481 46 0.647
¨è 79,536,100 2.5231 32 0.1049 ¨í 77,782,800 0.263 37 0.217 ¨ò 76,214,100 -1.759 39 0.278
¨é 79,075,200 1.929 37 0.5941 ¨î 77,561,700 -0.022 38 0.285 ¨ó 75,861,200 -2.2139 28 0.4549
¨ê 78,737,000 1.493 31 0.436 ¨ï 77,120,300 -0.5909 29 0.5689 ¨ô 75,712,200 -2.406 46 0.1921
¨ë 78,439,100 1.109 33 0.384 ¨ð 76,931,700 -0.834 31 0.2431 ¨õ 75,450,800 -2.7429 33 0.3369
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 267 ¾÷ü Âü¿©)
1 4120554062 õ¿¬Å×Å©³î·¯Áö À̹ÌÀÚ 64,642,452 84.415 83.3250 -1.0921 5 4 2026/02/13 09:21:52 Á¤»ó
2 4128108897 (ÁÖ)Á¶ÈïÅ×Å© ¹ÚÈñ¿ë 64,689,284 84.476 83.3853 -1.0204 3 4 2026/02/13 08:58:45 Á¤»ó
3 1058649262 ÁÖ½Äȸ»ç ³ëÇÏ¿ìÀü±âÅë½Å ¾çâȭ 64,720,850 84.517 83.4260 -0.9721 6 1 2026/02/12 10:25:55 Á¤»ó
4 6158113999 (ÁÖ)µ¿ÁøÁ¤º¸Åë½Å ÀÌÈ­¿ø 64,746,730 84.551 83.4594 -0.9325 5 8 2026/02/11 10:25:08 Á¤»ó
5 1218146073 ÁÖ½Äȸ»ç ¿µÁø¾¾¿£¾¾ ±è¹Ì°æ 64,756,861 84.564 83.4724 -0.9170 7 1 2026/02/12 14:10:04 Á¤»ó
6 2038272360 º½Çضû ¿¤¿£¾¾ ±è¼±È£ 64,809,407 84.633 83.5402 -0.8366 11 9 2026/02/09 16:41:47 Á¤»ó
7 8028800189 ÁÖ½Äȸ»ç ¾ÆÀ̾ؼ­ºê ¹Ú±¤¿­ 64,811,170 84.635 83.5424 -0.8340 8 14 2026/02/11 17:40:51 Á¤»ó
8 6748701612 ¾²¸®¾ÆÀÌǻó ÁÖ½Äȸ»ç °íÈÆ¼® 64,813,780 84.638 83.5458 -0.8300 10 15 2026/02/11 15:33:28 Á¤»ó
9 2158784530 ÁÖ½Äȸ»ç ´ë¿îÅÚ·¹½Ã½º Àå¾È¼º 64,839,540 84.672 83.5790 -0.7905 3 8 2026/02/12 10:07:08 Á¤»ó
10 3358200353 »ç)Çѱ¹Àå¾ÖÀι̷¡Á¤Ã¥Æ÷·³ ¾ÆÀÌÆ¼»ç¾÷´Ü ¹è¿µÈ¯ 64,860,700 84.700 83.6063 -0.7582 4 8 2026/02/12 10:16:49 Á¤»ó
11 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±è±Ý³² 64,865,103 84.705 83.6120 -0.7514 12 7 2026/02/13 09:07:22 Á¤»ó
12 1218632948 ÁÖ½Äȸ»ç ¿ì¸®±â¼ú ±è±Ô¼ö 64,875,390 84.719 83.6252 -0.7357 15 10 2026/02/10 16:15:29 Á¤»ó
13 3878601249 ÁÖ½Äȸ»ç ¾ÆÀÌÇÇÄ·ÇÁ (IP Camp) ¼®¿í¹Î 64,922,010 84.780 83.6853 -0.6644 7 1 2026/02/12 17:35:30 Á¤»ó
14 8668600286 ÁÖ½Äȸ»ç Çʸ³Á¤º¸Åë½Å ÃÖ¼º³² 64,923,500 84.782 83.6872 -0.6621 10 15 2026/02/02 19:50:25 Á¤»ó
15 6698603019 Çü½ÅÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ±èÇÏÀÚ 64,933,100 84.794 83.6996 -0.6474 15 9 2026/02/13 09:38:08 Á¤»ó
16 6218130222 ÁÖ½Äȸ»ç ÅÂÀÎÅ×Å© ¼Õ¼±±Ô 64,934,400 84.796 83.7013 -0.6454 4 13 2026/02/12 09:39:13 Á¤»ó
17 3058149402 ÁÖ½Äȸ»ç ¾Æ¿ö½º ¼ÛÄ¡¼± 64,976,064 84.850 83.7550 -0.5817 2 5 2026/02/11 10:18:40 Á¤»ó
18 3918103182 ÁÖ½Äȸ»ç ½Ã¾ð ÀÌÇö´ö 64,979,000 84.854 83.7588 -0.5772 14 5 2026/02/11 08:24:18 Á¤»ó
19 7468101628 ÁÖ½Äȸ»ç õȣÁ¤º¸Åë½Å ¹é¼±Çö 64,986,979 84.865 83.7691 -0.5649 2 7 2026/02/11 11:19:57 Á¤»ó
20 4118122620 À¯ÇÑȸ»ç ¹«±ÃÈ­Åë½Å°Ç¼³ ¹Ú¼öÁø 65,015,800 84.902 83.8062 -0.5209 15 14 2026/02/12 16:52:53 Á¤»ó
21 7240300897 ÄÚµåÅØ ¹ÚÅ¿î 65,024,630 84.914 83.8176 -0.5073 5 10 2026/02/12 10:31:43 Á¤»ó
22 4848101910 ÁÖ½Äȸ»ç ¿¡ÇÇÅ×Å© ±èÈñÁ¤ 65,032,100 84.924 83.8272 -0.4959 5 7 2026/02/03 13:02:17 Á¤»ó
23 2428601382 ÁÖ½Äȸ»ç ¾ËÅõ ±è¹é¿¬ 65,038,400 84.932 83.8353 -0.4863 2 5 2026/02/11 15:57:11 Á¤»ó
24 1308196960 Àϼº¹Ìµð¾îÅë½Å ÁÖ½Äȸ»ç ¼­Á¤¶õ 65,043,570 84.939 83.8420 -0.4784 11 6 2026/02/13 09:33:22 Á¤»ó
25 1138612392 ÁÖ½Äȸ»ç ½Å¼º¿£¿¡½ºÅØ ¼­µ¿Çõ 65,043,708 84.939 83.8422 -0.4781 8 9 2026/02/10 16:49:49 Á¤»ó
26 1298173953 À¯´ÐµðÁöÅÐ(ÁÖ) ¿À±âÇö 65,049,390 84.946 83.8495 -0.4695 5 3 2026/02/13 10:46:48 Á¤»ó
27 1238189423 ¿¤¸²±¤Åë½Å ÁÖ½Äȸ»ç À¯¿µ·Ï 65,049,600 84.946 83.8498 -0.4691 5 7 2026/02/04 16:57:05 Á¤»ó
28 1138677788 (ÁÖ)Á¦ÀÌ¿¡½ºÁöÅ×Å© ¹ÚÇý°æ 65,050,370 84.947 83.8508 -0.4680 2 15 2026/02/11 09:19:03 Á¤»ó
29 1348636033 ÁÖ½Äȸ»ç ¾¾¾ÆÀ̽ýºÅÛ ÃÖÈ£Áø 65,064,630 84.966 83.8691 -0.4461 4 2 2026/02/04 10:11:06 Á¤»ó
30 1058711462 ÁÖ½Äȸ»ç ÇÁ·ÎºêµðÁöÅÐ À̱⿬ 65,074,400 84.979 83.8817 -0.4312 7 12 2026/02/11 16:11:14 Á¤»ó
31 2204500435 ´ºÅ×Å©¿ø ±èÁ¤Èñ 65,077,824 84.983 83.8862 -0.4259 11 2 2026/02/12 09:18:16 Á¤»ó
32 3148171174 ÁÖ½Äȸ»ç ¸í±¤ Á¶±Ô¾ï 65,088,000 84.997 83.8993 -0.4104 7 5 2026/02/13 09:11:58 Á¤»ó
33 3788801841 ÁÖ½Äȸ»ç ¿¡À̾ÆÀÌ³×Æ®¿÷ ±èÀºÇü 65,088,020 84.997 83.8993 -0.4103 6 9 2026/02/12 15:10:21 Á¤»ó
34 3108130526 ÁÖ½Äȸ»ç¿¡½º¸¶·ç ±èÇÐö 65,090,000 84.999 83.9018 -0.4073 13 4 2026/02/11 16:15:04 Á¤»ó
35 1268638627 (ÁÖ)Å×¶óÅ×ÄÚ È«¸íÁø 65,100,000 85.012 83.9147 -0.3920 10 4 2026/02/04 16:29:27 Á¤»ó
36 1108187619 ÁÖ½Äȸ»ç ´©¸®Á¤º¸±â¼ú ±è½Â±Ô 65,104,162 85.018 83.9201 -0.3857 12 8 2026/02/13 08:52:20 Á¤»ó
37 3268601905 ÁÖ½Äȸ»ç ¾¾¾Ø¾¾°Ç¿µ ½Å¹Ì¶õ 65,118,160 85.036 83.9381 -0.3642 13 15 2026/02/10 22:03:43 Á¤»ó
38 4098618244 ÁÖ½Äȸ»ç Æ÷³Ý Á¶´ëÈ« 65,119,560 85.038 83.9399 -0.3621 2 6 2026/02/10 17:55:01 Á¤»ó
39 3168120690 ÁÖ½Äȸ»ç Çý¹ÎÀÌ¿£Áö ÀÓÀºÈñ 65,120,040 85.038 83.9406 -0.3614 10 14 2026/02/11 21:06:23 Á¤»ó
40 6278102461 ÁÖ½Äȸ»ç »õ¿¬ ±èÈ¿Èñ 65,127,610 85.048 83.9503 -0.3498 4 9 2026/02/09 11:25:21 Á¤»ó
41 4038132904 ÁÖ½Äȸ»ç È«¼® ¼ÛÁøÈ£ 65,133,221 85.056 83.9576 -0.3412 1 4 2026/02/12 10:52:41 Á¤»ó
42 3138119855 ÁÖ½Äȸ»ç ¿¡³ÊÁöÄÚ¸®¾Æ ±èÁøÇÑ 65,141,740 85.067 83.9685 -0.3282 4 7 2026/02/12 08:48:01 Á¤»ó
43 4178600973 ÁÖ½Äȸ»ç ¿£¾¾¿£ ±è¿ëÈñ 65,152,000 85.080 83.9818 -0.3125 13 12 2026/02/12 16:18:57 Á¤»ó
44 1228643768 ÁÖ½Äȸ»ç ºñ¾ËÀÎÆ÷ÅØ ±è°æ´Ô 65,162,660 85.094 83.9955 -0.2961 3 11 2026/02/11 11:25:41 Á¤»ó
45 3148629273 »çÀÌÅ×Å©³î·ÎÁö½º ÁÖ½Äȸ»ç Á¤¼øÈ­ 65,169,320 85.103 84.0041 -0.2860 1 12 2026/02/11 09:18:36 Á¤»ó
46 1088179663 ÁÖ½Äȸ»ç ½ÃÅ¥¹ðÅ© ½ÉÀçÃá 65,176,440 85.112 84.0133 -0.2751 1 6 2026/02/12 10:07:09 Á¤»ó
47 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 65,176,580 85.112 84.0134 -0.2748 1 2 2026/02/12 15:47:55 Á¤»ó
48 5478100769 ÁÖ½Äȸ»ç ÀδÙÅë½Å±â¼ú ¾ç½Âö 65,180,050 85.117 84.0179 -0.2695 13 10 2026/02/06 15:27:35 Á¤»ó
49 7308200295 (»ç)Èñ¸Á±Ù·ÎÀå¾ÖÀÎÇùȸ Åë½Å»ç¾÷´Ü ½Åâ±Õ 65,183,960 85.122 84.0230 -0.2636 10 11 2026/02/13 09:24:04 Á¤»ó
50 2158602337 Áö¿£³×ÅÚ(ÁÖ) °í½Ã¿µ 65,184,458 85.122 84.0236 -0.2628 14 2 2026/02/13 13:00:10 Á¤»ó
  •