¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01324987-000
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
Á¤º¸Åë½Å°ø»ç »ç¿ëÀü°Ë»ç ÃøÁ¤Àåºñ ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ °æÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æÁÖ    ÀÔÂûÀϽà 2026/02/13 15:00:00
   ±âÃÊ±Ý¾× 55,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 54,957,675 ¿ø    »çÁ¤·ü -0.07696 % (99.92304 %)
   ³«ÂûÇÏÇѰ¡ 48,362,754 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1004
¨ç 53,736,100 -2.298 2 ¨ì 54,587,500 -0.75 -2.164 ¨ñ 55,428,500 0.779 4 0.589
¨è 56,394,800 2.536 1 -4.834 ¨í 54,475,300 -0.954 0.204 ¨ò 56,162,700 2.114 -1.335
¨é 55,022,600 0.041 2.495 ¨î 56,483,400 2.697 1 -3.651 ¨ó 54,913,700 -0.157 4 2.271
¨ê 53,861,000 -2.071 2 2.112 ¨ï 55,541,200 0.984 2 1.713 ¨ô 54,352,100 -1.178 1.021
¨ë 53,397,300 -2.914 0.843 ¨ð 55,752,400 1.368 3 -0.384 ¨õ 54,063,400 -1.703 1 0.525
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1004
¨ç 56,483,400 2.697 1 ¨ì 55,428,500 0.779 4 0.205 ¨ñ 54,352,100 -1.178 0.224
¨è 56,394,800 2.536 1 0.161 ¨í 55,022,600 0.041 0.738 ¨ò 54,063,400 -1.703 1 0.525
¨é 56,162,700 2.114 0.422 ¨î 54,913,700 -0.157 4 0.198 ¨ó 53,861,000 -2.071 2 0.368
¨ê 55,752,400 1.368 3 0.746 ¨ï 54,587,500 -0.75 0.593 ¨ô 53,736,100 -2.298 2 0.227
¨ë 55,541,200 0.984 2 0.384 ¨ð 54,475,300 -0.954 0.204 ¨õ 53,397,300 -2.914 0.616
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 1378700827 ÁÖ½Äȸ»ç ¿¡ÀÌÄÉÀÌÁ¤º¸Åë½Å
[ÃÖÁ¾³«Âû]
±èȯȣ 48,382,500 88.035 87.9681 -0.0362 4 11 2026/02/10 15:23:31 Á¤»ó
2 4648802724 ÁÖ½Äȸ»ç ÄÉÀÌÁ¤º¸Åë½Å ¹Ú»óÈñ 48,527,000 88.298 88.2309 0.2623 9 2 2026/02/10 20:46:22 Á¤»ó
3 3538602833 ÁÖ½Äȸ»ç Á¦ÀÌ¿ø¾ÆÀ̾¾Æ¼ ¼­Á¤¾Æ 48,577,600 88.390 88.3229 0.3669 8 1 2026/02/09 14:58:36 Á¤»ó
4 5048155836 ÁÖ½Äȸ»ç ´©¸®ÀÌ¿£¾¾ À̹̼± 48,688,000 88.591 88.5236 0.5950 9 13 2026/02/10 22:47:04 Á¤»ó
5 5058152531 (ÁÖ)¼­¶ó¹ú¾¾¾Ø¾ÆÀÌ ¹è°©Á¾ 48,800,000 88.795 88.7272 0.8264 11 13 2026/02/12 13:28:54 Á¤»ó
6 5050834544 õ¼öÁ¤º¸Åë½Å ä¹Î¼ø 48,857,250 88.899 88.8313 0.9447 11 10 2026/02/12 18:13:06 Á¤»ó
7 5068140848 ÁÖ½Äȸ»ç »ï¿ì¾ÆÀÌ.Ƽ Àå»ó±¸ 49,262,400 89.636 89.5680 1.7818 10 13 2026/02/13 12:45:58 Á¤»ó
8 5058150585 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç ¼Õ¿íÈ£ 49,368,000 89.829 89.7600 2.0000 1 13 2026/02/13 09:20:02 Á¤»ó
9 5058137622 ÁÖ½Äȸ»ç ¼ºº¸Àü·Â ÃÖ¿µ»ï 53,000,000 96.437 96.3636 9.5041 4 10 2026/02/12 08:22:29 Á¤»ó
-1 6502600936 Çý¼ºÀÌ¾ØÆ¼ °­Çö¹Ì 47,877,500 87.117 87.0500 -1.0796 15 11 2026/02/12 23:37:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •