¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ R26BK01316555-000
   Á¾¸ñ °¡±¸¹×°ü·ÃÁ¦Ç°
   °ø»ç¸í
°ü±ÞÀÚÀç(°ü¶÷¼® ÀÇÀÚ) ±¸¸Å[¾È¼º¸ÂÃã¼ÒÇÁÆ®Å״Ͻº±¸Àå ½Ã¼³ °³¼±°ø»ç(2Â÷)](±ä±Þ)
   ¹ßÁÖó °æ±âµµ ¾È¼º½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2026/02/13 15:00:00
   ±âÃÊ±Ý¾× 141,047,500 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 141,053,550 ¿ø    »çÁ¤·ü 0.00428 % (100.00428 %)
   ³«ÂûÇÏÇѰ¡ 118,830,564 ¿ø    Âü¿©¾÷ü¼ö 9
   G2B ºÐ·ù¹øÈ£ 5611210101    G2B ºÐ·ù¸í °íÁ¤½Ä¿¬°áÀÇÀÚ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1035
¨ç 137,007,900 -2.864 1 ¨ì 139,733,000 -0.932 1.68 ¨ñ 144,562,500 2.492 2 -2.37
¨è 140,693,500 -0.251 1 -2.613 ¨í 138,287,300 -1.957 1 1.025 ¨ò 139,259,100 -1.268 5 3.76
¨é 138,438,200 -1.85 1.599 ¨î 144,799,400 2.66 -4.617 ¨ó 142,634,300 1.125 3 -2.393
¨ê 140,218,200 -0.588 2 -1.262 ¨ï 143,156,200 1.495 1.165 ¨ô 144,020,800 2.108 -0.983
¨ë 142,102,600 0.748 2 -1.336 ¨ð 141,219,600 0.122 1.373 ¨õ 137,390,200 -2.593 1 4.701
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1035
¨ç 144,799,400 2.66 ¨ì 142,102,600 0.748 2 0.377 ¨ñ 139,259,100 -1.268 5 0.336
¨è 144,562,500 2.492 2 0.168 ¨í 141,219,600 0.122 0.626 ¨ò 138,438,200 -1.85 0.582
¨é 144,020,800 2.108 0.384 ¨î 140,693,500 -0.251 1 0.373 ¨ó 138,287,300 -1.957 1 0.107
¨ê 143,156,200 1.495 0.613 ¨ï 140,218,200 -0.588 2 0.337 ¨ô 137,390,200 -2.593 1 0.636
¨ë 142,634,300 1.125 3 0.37 ¨ð 139,733,000 -0.932 0.344 ¨õ 137,007,900 -2.864 1 0.271
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 8085600338 ¹Ù¶óÅ© ¿À¿ë±Ù 118,852,916 84.260 84.2644 0.0231 11 13 2026/02/11 19:47:49 Á¤»ó
2 1338142046 ÁÖ½Äȸ»ç¸í½ÅÀÎÆÛ½º ¿ìÁÖÇö 119,030,000 84.386 84.3900 0.1721 12 4 2026/02/10 17:17:41 Á¤»ó
3 1248145184 ÇÑÀ¯¾¾½ºÅÛ ÁÖ½Äȸ»ç ÇÑ¿µÀÏ 119,070,000 84.414 84.4183 0.2057 4 12 2026/02/13 09:47:24 Á¤»ó
4 1303975914 ¿µÈïÀÎÆÛ½º È«Çö±â 120,491,300 85.422 85.4260 1.4019 15 2 2026/02/08 13:30:53 Á¤»ó
5 1388151481 (ÁÖ)ÇÁ¶óÄÚÀÎÅͳ»¼Å³¯ ÀÌ»ó±¸ 121,638,000 86.235 86.2390 2.3669 13 12 2026/02/09 11:24:02 Á¤»ó
6 1380156674 ³»¼î³¯ÇÇ¿£¾¾ µÎ½Â¿ë 121,980,000 86.477 86.4815 2.6547 5 7 2026/02/12 15:34:33 Á¤»ó
-1 1348119039 ÁÖ½Äȸ»ç »ï±¤¿£½ÃÆÃ ±èÁ¾Á÷ 118,825,000 84.241 84.2446 -0.0004 5 12 2026/02/12 18:03:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1418124544 ÁصðÀÚÀÎÁÖ½Äȸ»ç ¹ÚÇüÈ£ 118,817,000 84.235 84.2389 -0.0072 1 13 2026/02/06 13:13:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138700016 ÁÖ½Äȸ»ç Áø¼º ±è¿µ¿¬ 117,932,470 83.608 83.6118 -0.7516 12 11 2026/02/11 19:15:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •