|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01993 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 150,805,077 | -0.483 | ¨ì | 151,197,558 | -0.224 | -1.013 | ¨ñ | 152,453,799 | 0.605 | -2.394 | ||||
| ¨è | 153,246,338 | 1.128 | -1.611 | ¨í | 151,618,830 | 0.054 | -0.278 | ¨ò | 149,306,376 | -1.472 | 2.077 | |||
| ¨é | 150,147,406 | -0.917 | 2.045 | ¨î | 153,363,021 | 1.205 | -1.151 | ¨ó | 152,141,633 | 0.399 | -1.871 | |||
| ¨ê | 152,623,521 | 0.717 | -1.634 | ¨ï | 154,120,706 | 1.705 | -0.5 | ¨ô | 154,201,021 | 1.758 | -1.359 | |||
| ¨ë | 149,662,488 | -1.237 | 1.954 | ¨ð | 148,826,004 | -1.789 | 3.494 | ¨õ | 149,794,325 | -1.15 | 2.908 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.01993 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 154,201,021 | 1.758 | ¨ì | 152,453,799 | 0.605 | 0.112 | ¨ñ | 150,147,406 | -0.917 | 0.434 | ||||
| ¨è | 154,120,706 | 1.705 | 0.053 | ¨í | 152,141,633 | 0.399 | 0.206 | ¨ò | 149,794,325 | -1.15 | 0.233 | |||
| ¨é | 153,363,021 | 1.205 | 0.5 | ¨î | 151,618,830 | 0.054 | 0.345 | ¨ó | 149,662,488 | -1.237 | 0.087 | |||
| ¨ê | 153,246,338 | 1.128 | 0.077 | ¨ï | 151,197,558 | -0.224 | 0.278 | ¨ô | 149,306,376 | -1.472 | 0.235 | |||
| ¨ë | 152,623,521 | 0.717 | 0.411 | ¨ð | 150,805,077 | -0.483 | 0.259 | ¨õ | 148,826,004 | -1.789 | 0.317 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1098151256 | ÁÖ½Äȸ»ç ¼¿ïÀü¿ø½Ã½ºÅÛ | ¹Ú±âµµ |
|
134,260,115 | 88.041 | 88.5988 |
|
13 4 | 2026/03/03 11:08:23 | |
| 2 | 1278179719 | ÅÂÁøÅ×Å©ÁÖ½Äȸ»ç | ÀÌÁ¤ÀÚ |
|
134,261,780 | 88.042 | 88.5999 |
|
14 1 | 2026/02/27 15:12:42 | |
| 3 | 1268145079 | ´ë³ó»ê¾÷Àü±â ÁÖ½Äȸ»ç | ±è¿µÁ¾ |
|
134,392,676 | 88.128 | 88.6863 |
|
7 10 | 2026/03/03 10:19:39 | |
| 4 | 1348163194 | ¼¼¹æÀü±â ÁÖ½Äȸ»ç | ÀÌ»ó±æ |
|
134,867,930 | 88.439 | 89.0000 |
|
7 14 | 2026/02/24 17:23:55 | |
| 5 | 1208645095 | ÁÖ½Äȸ»ç À̿ | °½ÂÈ£ |
|
135,190,000 | 88.650 | 89.2125 |
|
1 4 | 2026/02/27 17:43:07 | |
| -1 | 3038107406 | ÁÖ½Äȸ»ç ¿µ½Å¿£Áö´Ï¾î¸µ | ½Å¿µÁØ |
|
134,100,087 | 87.936 | 88.4932 |
|
8 14 | 2026/03/03 09:14:40 | |
| -2 | 6088146677 | ÁÖ½Äȸ»ç ¸í¼ºÁ¾ÇÕÀü±â°ø»ç | ±èÁ¾¸¸ |
|
134,046,046 | 87.900 | 88.4576 |
|
11 1 | 2026/03/02 10:55:04 | |
| -3 | 2158104548 | ÀÌÈÀü±â°ø¾÷ ÁÖ½Äȸ»ç | ¹é¼ºÇö |
|
134,010,800 | 87.877 | 88.4343 |
|
13 2 | 2026/02/26 10:52:23 | |
| -4 | 1238135683 | ´ëÇÑÀü·ÂÀüÀÚÁÖ½Äȸ»ç | ÀÌÁ¾±Ù |
|
133,906,899 | 87.809 | 88.3658 |
|
13 7 | 2026/02/25 14:33:32 | |
| -5 | 1348187177 | ÁÖ½Äȸ»ç ¿¹½ºÆÄ¿ö | À¯°Ç¼ö |
|
133,824,680 | 87.755 | 88.3115 |
|
1 8 | 2026/02/26 16:13:29 | |
| -6 | 1268155164 | (ÁÖ)ƼÇÇ¿¡½º | À̱ټ· |
|
133,744,600 | 87.703 | 88.2587 |
|
10 1 | 2026/02/27 10:32:25 | |
| -7 | 1238184447 | (ÁÖ)¹Ì±¤-ÄÉÀ̾ÆÀÌ | ±Ç¿ëÀç |
|
133,725,980 | 87.690 | 88.2464 |
|
3 1 | 2026/02/27 10:45:05 | |
| -8 | 1138135013 | (ÁÖ)¿¹¼º¿£Áö´Ï¾î¸µ | Àå°©µ¿ |
|
133,535,460 | 87.565 | 88.1206 |
|
12 10 | 2026/02/26 17:04:19 | |
| -9 | 8708600062 | ÁÖ½Äȸ»ç Æ÷ÀÎÆ®ÀÌ¿£Áö | Àå°©»ó |
|
133,486,420 | 87.533 | 88.0883 |
|
7 14 | 2026/02/27 11:54:34 | |
| -10 | 4758602259 | (ÁÖ)±¤ÁøÀü±â | ÀÌÇý¼÷ |
|
133,464,850 | 87.519 | 88.0741 |
|
3 5 | 2026/03/02 17:52:21 | |
| -11 | 1268630417 | ÁÖ½Äȸ»ç ±×¸°ÆÄ¿öÅ×Å©³î·ÎÁö | °ûÁ¤ÀÚ |
|
133,457,550 | 87.514 | 88.0692 |
|
12 6 | 2026/03/03 11:50:29 | |
| -12 | 3208700657 | ÁÖ½Äȸ»ç ÄÉÀ̾ØÇǽýºÅÛ | ±èÇØ¼º |
|
133,409,390 | 87.483 | 88.0375 |
|
14 8 | 2026/03/03 09:15:31 | |
| -13 | 1198176481 | »ïdzÆÄ¿öÁÖ½Äȸ»ç | ±èµµÇü |
|
133,407,489 | 87.482 | 88.0362 |
|
8 14 | 2026/03/03 10:03:19 | |
| -14 | 2208603115 | (ÁÖ)Å©·Î¸¶¾ÆÀÌÆ¼ | ¹ÚÀ±¼ |
|
133,211,105 | 87.353 | 87.9066 |
|
6 14 | 2026/03/03 09:41:34 | |
| -15 | 1318161260 | ÁÖ½Äȸ»ç ÈÀνýºÅÛ | ÁÖ±¤ÈÆ |
|
133,115,250 | 87.290 | 87.8433 |
|
9 8 | 2026/02/26 09:21:10 | |
| -16 | 1328192688 | ÁÖ½Äȸ»ç ÆÐ¹ÌÄÄ | À̼º¿ |
|
133,082,000 | 87.268 | 87.8214 |
|
13 9 | 2026/03/03 08:58:09 | |
| -17 | 1238612254 | ÁÖ½Äȸ»ç ½Ã½ºÁ¨ | À̱æÈ£ |
|
133,075,228 | 87.264 | 87.8169 |
|
8 7 | 2026/02/27 16:27:35 | |
| -18 | 2598701354 | ÁÖ½Äȸ»ç ¸Þ°¡¼¿ | ÀÌ¿µÈ£ |
|
133,049,440 | 87.247 | 87.7999 |
|
12 11 | 2026/03/03 10:12:18 | |
| -19 | 1298112048 | Çö´ëÆÄ¿ö½Ã½ºÅÛ ÁÖ½Äȸ»ç | Àü¿ë°ï |
|
133,011,621 | 87.222 | 87.7750 |
|
10 14 | 2026/02/27 11:34:43 | |
| -20 | 6068602004 | ¾Æ¼¼¾ÆÀü±â (ÁÖ) | ÇÑ»ï¿ë |
|
132,752,000 | 87.052 | 87.6036 |
|
12 3 | 2026/02/26 14:35:15 | |
| -21 | 1178110353 | (ÁÖ)ÇѰ±âÀü | À¯¿øÈñ |
|
132,687,313 | 87.009 | 87.5610 |
|
14 3 | 2026/02/27 10:47:13 | |
| -22 | 7248800818 | ÁÖ½Äȸ»ç ÇÑ¿ïÁ¾ÇÕÀü±â | À̹̳ª |
|
132,678,250 | 87.003 | 87.5550 |
|
13 11 | 2026/03/02 18:52:33 | |
| -23 | 6948600060 | ÁÖ½Äȸ»ç Àç½ÅÆÄ¿öÅØ | ±è¿µÀº |
|
132,578,050 | 86.938 | 87.4888 |
|
13 1 | 2026/02/27 15:42:35 | |
| -24 | 1238190124 | ¾ÆÀÌ¿¡ÇÁÅØ ÁÖ½Äȸ»ç | Çãâȸ |
|
132,549,414 | 86.919 | 87.4700 |
|
3 7 | 2026/02/27 15:06:33 |