|





| |
|
Ŭ¸¯°ª
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
³«Âû·ü
³ªÀÇ»çÁ¤·ü
| *¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0158 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 416,064,462 | -1.389 | ¨ì | 417,228,975 | -1.113 | 2.684 | ¨ñ | 420,114,942 | -0.429 | -1.187 | ||||
| ¨è | 414,237,527 | -1.822 | 0.433 | ¨í | 421,798,423 | -0.03 | -1.083 | ¨ò | 423,975,556 | 0.486 | -0.915 | |||
| ¨é | 426,350,994 | 1.049 | -2.871 | ¨î | 429,743,271 | 1.853 | -1.883 | ¨ó | 418,207,841 | -0.881 | 1.367 | |||
| ¨ê | 422,646,492 | 0.171 | 0.878 | ¨ï | 427,671,619 | 1.362 | 0.491 | ¨ô | 420,355,439 | -0.372 | -0.509 | |||
| ¨ë | 428,553,442 | 1.571 | -1.4 | ¨ð | 415,106,692 | -1.616 | 2.978 | ¨õ | 425,819,368 | 0.923 | -1.295 | |||
| *¼±Åú¹¼ö¿¹°¡ | ¨í ¨ñ ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0158 | |||||||||||
| ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
| ¨ç | 429,743,271 | 1.853 | ¨ì | 423,975,556 | 0.486 | 0.437 | ¨ñ | 418,207,841 | -0.881 | 0.452 | ||||
| ¨è | 428,553,442 | 1.571 | 0.282 | ¨í | 422,646,492 | 0.171 | 0.315 | ¨ò | 417,228,975 | -1.113 | 0.232 | |||
| ¨é | 427,671,619 | 1.362 | 0.209 | ¨î | 421,798,423 | -0.03 | 0.201 | ¨ó | 416,064,462 | -1.389 | 0.276 | |||
| ¨ê | 426,350,994 | 1.049 | 0.313 | ¨ï | 420,355,439 | -0.372 | 0.342 | ¨ô | 415,106,692 | -1.616 | 0.227 | |||
| ¨ë | 425,819,368 | 0.923 | 0.126 | ¨ð | 420,114,942 | -0.429 | 0.057 | ¨õ | 414,237,527 | -1.822 | 0.206 | |||
| ¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
| 1 | 1138135013 | (ÁÖ)¿¹¼º¿£Áö´Ï¾î¸µ | Àå°©µ¿ |
|
369,946,900 | 88.548 | 87.6807 |
|
2 10 | 2026/02/26 17:10:02 | |
| 2 | 6948600060 | ÁÖ½Äȸ»ç Àç½ÅÆÄ¿öÅØ | ±è¿µÀº |
|
369,959,524 | 88.551 | 87.6837 |
|
1 5 | 2026/02/27 15:47:43 | |
| 3 | 1198176481 | »ïdzÆÄ¿öÁÖ½Äȸ»ç | ±èµµÇü |
|
370,068,681 | 88.577 | 87.7095 |
|
3 1 | 2026/03/03 10:01:14 | |
| 4 | 2598701354 | ÁÖ½Äȸ»ç ¸Þ°¡¼¿ | ÀÌ¿µÈ£ |
|
370,078,700 | 88.580 | 87.7119 |
|
11 14 | 2026/03/03 10:10:36 | |
| 5 | 8708600062 | ÁÖ½Äȸ»ç Æ÷ÀÎÆ®ÀÌ¿£Áö | Àå°©»ó |
|
370,146,840 | 88.596 | 87.7281 |
|
4 8 | 2026/02/27 11:56:45 | |
| 6 | 1238612254 | ÁÖ½Äȸ»ç ½Ã½ºÁ¨ | À̱æÈ£ |
|
370,370,154 | 88.650 | 87.7810 |
|
13 3 | 2026/02/27 16:32:43 | |
| 7 | 1328192688 | ÁÖ½Äȸ»ç ÆÐ¹ÌÄÄ | À̼º¿ |
|
370,545,000 | 88.691 | 87.8224 |
|
10 14 | 2026/03/03 09:01:50 | |
| 8 | 1298112048 | Çö´ëÆÄ¿ö½Ã½ºÅÛ ÁÖ½Äȸ»ç | Àü¿ë°ï |
|
370,586,049 | 88.701 | 87.8322 |
|
2 12 | 2026/02/27 11:39:30 | |
| 9 | 1178110353 | (ÁÖ)ÇѰ±âÀü | À¯¿øÈñ |
|
370,707,525 | 88.730 | 87.8610 |
|
12 8 | 2026/02/27 10:50:41 | |
| 10 | 1238184447 | (ÁÖ)¹Ì±¤-ÄÉÀ̾ÆÀÌ | ±Ç¿ëÀç |
|
370,742,540 | 88.739 | 87.8692 |
|
13 12 | 2026/02/27 10:41:43 | |
| 11 | 2208603115 | (ÁÖ)Å©·Î¸¶¾ÆÀÌÆ¼ | ¹ÚÀ±¼ |
|
370,900,146 | 88.776 | 87.9066 |
|
2 11 | 2026/03/03 09:44:11 | |
| 12 | 1208645095 | ÁÖ½Äȸ»ç À̿ | °½ÂÈ£ |
|
370,942,000 | 88.786 | 87.9165 |
|
10 4 | 2026/02/27 17:38:38 | |
| 13 | 4758602259 | (ÁÖ)±¤ÁøÀü±â | ÀÌÇý¼÷ |
|
371,287,671 | 88.869 | 87.9984 |
|
7 4 | 2026/03/02 17:55:13 | |
| 14 | 3208700657 | ÁÖ½Äȸ»ç ÄÉÀ̾ØÇǽýºÅÛ | ±èÇØ¼º |
|
371,452,220 | 88.909 | 88.0374 |
|
8 3 | 2026/03/03 09:13:00 | |
| 15 | 1098151256 | ÁÖ½Äȸ»ç ¼¿ïÀü¿ø½Ã½ºÅÛ | ¹Ú±âµµ |
|
371,672,467 | 88.961 | 88.0897 |
|
4 14 | 2026/03/03 11:04:49 | |
| 16 | 6088146677 | ÁÖ½Äȸ»ç ¸í¼ºÁ¾ÇÕÀü±â°ø»ç | ±èÁ¾¸¸ |
|
372,091,562 | 89.062 | 88.1890 |
|
13 1 | 2026/03/02 11:00:43 | |
| 17 | 1268630417 | ÁÖ½Äȸ»ç ±×¸°ÆÄ¿öÅ×Å©³î·ÎÁö | °ûÁ¤ÀÚ |
|
372,250,550 | 89.100 | 88.2267 |
|
14 11 | 2026/03/03 11:53:06 | |
| 18 | 1268155164 | (ÁÖ)ƼÇÇ¿¡½º | À̱ټ· |
|
372,386,630 | 89.132 | 88.2589 |
|
12 2 | 2026/02/27 10:26:03 | |
| 19 | 1348163194 | ¼¼¹æÀü±â ÁÖ½Äȸ»ç | ÀÌ»ó±æ |
|
372,424,450 | 89.141 | 88.2679 |
|
1 3 | 2026/02/24 17:17:20 | |
| 20 | 7248800818 | ÁÖ½Äȸ»ç ÇÑ¿ïÁ¾ÇÕÀü±â | À̹̳ª |
|
372,475,820 | 89.154 | 88.2801 |
|
8 1 | 2026/03/02 18:57:26 | |
| 21 | 3038107406 | ÁÖ½Äȸ»ç ¿µ½Å¿£Áö´Ï¾î¸µ | ½Å¿µÁØ |
|
372,519,268 | 89.164 | 88.2903 |
|
5 13 | 2026/03/03 09:18:38 | |
| 22 | 1268145079 | ´ë³ó»ê¾÷Àü±â ÁÖ½Äȸ»ç | ±è¿µÁ¾ |
|
372,598,999 | 89.183 | 88.3092 |
|
2 6 | 2026/03/03 10:13:55 | |
| 23 | 1348187177 | ÁÖ½Äȸ»ç ¿¹½ºÆÄ¿ö | À¯°Ç¼ö |
|
372,608,500 | 89.185 | 88.3115 |
|
12 6 | 2026/02/26 16:17:19 | |
| 24 | 1238135683 | ´ëÇÑÀü·ÂÀüÀÚÁÖ½Äȸ»ç | ÀÌÁ¾±Ù |
|
372,837,448 | 89.240 | 88.3658 |
|
7 10 | 2026/02/25 14:36:07 | |
| 25 | 2158104548 | ÀÌÈÀü±â°ø¾÷ ÁÖ½Äȸ»ç | ¹é¼ºÇö |
|
373,128,800 | 89.310 | 88.4348 |
|
7 10 | 2026/02/26 10:54:43 | |
| 26 | 1278179719 | ÅÂÁøÅ×Å©ÁÖ½Äȸ»ç | ÀÌÁ¤ÀÚ |
|
373,825,500 | 89.477 | 88.5999 |
|
14 13 | 2026/02/27 15:08:50 | |
| 27 | 1238190124 | ¾ÆÀÌ¿¡ÇÁÅØ ÁÖ½Äȸ»ç | Çãâȸ |
|
374,078,705 | 89.537 | 88.6600 |
|
11 5 | 2026/02/27 15:27:09 | |
| 28 | 1318161260 | ÁÖ½Äȸ»ç ÈÀνýºÅÛ | ÁÖ±¤ÈÆ |
|
375,513,250 | 89.881 | 89.0000 |
|
13 4 | 2026/02/26 09:45:41 | |
| 29 | 6068602004 | ¾Æ¼¼¾ÆÀü±â (ÁÖ) | ÇÑ»ï¿ë |
|
377,048,000 | 90.248 | 89.3637 |
|
5 6 | 2026/02/26 14:31:30 |